历史快照 - 2025-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
509 Dero dero $0.49 0.15% 482 -2.29% 468 -32.54% -508 -33.4% -508 255 236 107 $-25.10(-98.1%) (5166.74%)
509 Kujira kuji $0.35 -0.12% 143 0.0% 0 -14.86% -508 -32.63% -508 255 236 -376 $-4.96(-93.41%) (1416.61%)
509 tajcoin taj $0.00 0.38% 684 -1.42% 659 -1.42% -508 -1.42% -508 255 236 0 $0.00(-33.75%) (50.95%)
509 Ion ion $159.50 0.0% 684 -9.48% 659 -24.64% -508 -43.81% -508 255 236 374 $-1,283.97(-88.95%) (804.97%)
509 t-mac dao tmg $8.24 0.48% 684 4.43% 659 241.96% -508 92.13% -508 255 236 374 $-18.53(-69.22%) (224.85%)
509 data ownership protocol dop $0.00 3.26% 506 4.81% 495 -34.15% -508 -47.5% -508 166 156 0 $-0.01(-94.26%) (1641.6%)
509 nfprompt nfp $0.12 1.37% 103 -4.31% 92 -36.83% -508 -53.27% -47 8 25 -218 $-1.03(-89.23%) (828.3%)
509 measurable data token mdt $0.04 0.93% 253 2.72% 261 -19.84% -508 -26.37% -508 255 236 94 $-0.09(-69.9%) (232.27%)
509 streamcoin strm $0.00 -0.19% 599 -3.12% 574 -11.27% -508 26.28% -508 255 236 313 $-0.03(-96.55%) (2799.54%)
509 lofi lofi $0.05 2.49% 123 -40.83% -28 -7.01% -508 -65.9% -116 0 0 0 $-0.13(-73.58%) (278.47%)
509 sabai protocol sabai $0.01 0.3% 558 -15.53% 526 -26.73% -508 -40.06% -508 255 236 0 $-0.04(-85.95%) (611.85%)
509 fedoracoin tips $0.00 -0.03% 642 -3.93% 615 -12.96% -508 -37.82% -508 240 221 330 $0.00(-88.37%) (759.5%)
509 tnc coin tnc $0.00 0.0% 684 124.32% 659 106.72% -508 97.43% -508 255 236 345 $-0.34(-99.83%) (58092.13%)
509 Neurai xna $0.00 0.13% 542 -21.47% 511 -38.76% -508 -58.78% -508 191 192 116 $-0.01(-94.3%) (1654.72%)
509 neutrino usd usdn $0.03 2.77% 596 9.43% 575 2.8% -508 -23.58% -508 255 236 326 $-1.01(-97.29%) (3593.32%)
509 enzyme mln $13.15 0.44% 191 -6.97% 170 -14.61% -508 -26.92% -508 81 78 59 $-243.49(-94.88%) (1851.73%)
509 koma inu koma $0.04 0.23% 263 13.06% 289 -9.19% -508 -57.0% -508 0 0 0 $-0.13(-76.38%) (323.33%)
509 cult dao cult $0.00 0.92% 487 0.12% 476 -12.99% -508 -25.78% -508 255 236 265 $0.00(-86.51%) (641.22%)
509 safe deal sfd $0.03 0.27% 613 -25.81% 581 -22.55% -508 42.21% -508 46 0 0 $-4.65(-99.44%) (17796.87%)
509 niza global niza $0.00 1.44% 646 -10.56% 617 -32.15% -508 -37.6% -508 238 219 -67 $-0.04(-99.89%) (87551.85%)
509 artrade atr $0.02 0.0% 224 -12.52% 207 -41.32% -508 -25.92% -508 60 125 0 $-0.07(-76.16%) (319.47%)
509 rarible rari $1.62 0.03% 160 -2.18% 151 -15.52% -508 -25.2% -508 255 236 109 $-4.26(-72.43%) (262.66%)
509 sigma sigma $0.02 0.7% 338 -31.38% 254 -59.29% -508 -66.72% -508 106 -88 0 $-0.10(-82.5%) (471.33%)
509 alkimi ads $0.16 0.61% 177 -4.01% 162 -22.12% -508 -41.04% -508 0 0 0 $-0.29(-64.39%) (180.86%)
509 Wall Street Memes wsm $0.00 0.69% 584 44.53% 577 96.24% -508 6.77% -508 224 210 239 $-0.06(-98.49%) (6504.9%)
509 realio network rio $0.38 -1.16% 95 -24.61% 21 0.0% 0 -50.33% -39 -85 0 0 $-1.08(-73.79%) (281.61%)
509 wrapped islamic coin wislm $0.02 0.0% 189 -6.4% 175 -36.18% -508 -51.32% -508 34 -113 0 $-0.06(-72.93%) (269.4%)
509 gxchain gxc $0.26 -0.05% 684 -0.42% 659 -22.66% -508 -32.34% -508 255 236 374 $-9.75(-97.38%) (3713.78%)
509 Helium Mobile mobile $0.00 0.65% 71 -6.49% 51 -20.95% -508 -29.82% -508 -36 19 -278 $-0.01(-90.96%) (1005.7%)
509 platon lat $0.01 2.61% 112 12.56% 146 -0.78% -508 -17.06% -508 255 236 82 $-0.03(-76.86%) (332.17%)
509 susd susd $0.99 0.03% 362 -0.12% 359 1.59% -508 3.3% -508 255 236 2 $-0.10(-9.3%) (10.26%)
509 MXC mxc $0.00 Ethereum... 2.52% 459 -1.23% 449 -18.44% -508 -18.2% -508 255 236 183 $-0.12(-97.35%) (3669.47%)
509 prosper pros $0.36 1.65% 336 6.0% 334 -19.54% -508 -27.35% -508 255 236 216 $-1.02(-73.95%) (283.93%)
509 gamee gmee $0.01 0.84% 470 3.24% 461 -19.82% -508 -37.45% -508 172 155 224 $-0.06(-91.37%) (1058.84%)
509 Vai vai $1.00 binance-smart... 0.0% 565 0.09% 547 0.29% -508 -0.19% -508 255 236 309 $-0.10(-9.05%) (9.95%)
509 weth weth $2,640.64 0.55% -486 -3.01% -487 -16.92% -508 -19.15% -508 -491 -494 374 $-1,427.51(-35.09%) (54.06%)
509 vaderai by virtuals vader $0.03 4.09% 250 -21.54% 190 -42.02% -508 0.0% 0 0 0 0 $-0.08(-75.21%) (303.38%)
509 oraichain orai $4.20 1.29% 56 -21.18% -11 -35.87% -63 -56.94% -115 -106 -45 -116 $-15.41(-78.56%) (366.46%)
509 wise monkey monky $0.00 1.75% 162 22.86% 209 -34.38% -508 -46.73% -508 0 0 0 $0.00(-63.19%) (171.7%)
509 spacen sn $1.05 -0.02% 147 26.05% 206 -58.11% -90 269.08% -508 255 236 232 $-1.45(-58.11%) (138.75%)
509 kardiachain kai $0.00 0.17% 472 2.32% 465 -4.66% -508 -21.47% -508 255 236 171 $-0.01(-80.98%) (425.73%)
509 pups (bitcoin) pups $0.04 1.28% 194 -3.78% 185 -23.76% -508 -48.36% -508 0 0 0 $-0.08(-70.03%) (233.72%)
509 Wrapped Bitcoin wbtc $96,699.98 telos... 0.54% -496 -1.17% -495 -5.11% -508 2.47% -508 255 236 -492 $-9,159.07(-8.65%) (9.47%)
509 dfi.money yfii $280.12 -0.12% 413 1.63% 416 -10.18% -508 -20.38% -508 255 236 95 $-8,409.92(-96.78%) (3002.31%)
509 Aura Finance aura $0.35 -0.4% 295 3.95% 305 -13.36% -508 -19.52% -508 255 236 0 $-3.21(-90.27%) (928.14%)
509 morpheus.network mnw $0.19 0.3% 441 -6.39% 429 -23.98% -508 -35.49% -508 255 236 10 $-2.21(-91.95%) (1142.3%)
509 bitbegin brit $0.99 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 374 $-0.02(-1.58%) (1.6%)
509 coin2.1 c2 $0.00 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 374 $0.00(-7.56%) (8.18%)
509 entangle ngl $0.05 1.1% 230 -1.68% 228 -20.47% -508 -33.43% -508 42 168 0 $-2.75(-98.2%) (5448.75%)
509 Coq Inu coq $0.00 2.2% 148 0.68% 147 -32.29% -508 -53.99% -17 -82 -83 -174 $0.00(-89.88%) (888.27%)
509 xpla xpla $0.06 0.42% 100 -16.22% 60 -26.8% -508 -28.79% -508 65 42 -145 $-0.58(-90.47%) (949.04%)
509 phoenix phb $0.85 1.44% 121 -5.54% 106 -39.62% -508 -40.58% -508 10 -48 31 $-2.85(-77.01%) (334.97%)
509 Ribbon Finance rbn $0.20 Ethereum... 0.7% 313 -6.3% 301 -25.62% -508 -40.31% -508 255 236 -289 $-4.59(-95.78%) (2270.79%)
509 hourglass wait $0.00 0.38% 644 -4.29% 616 -23.51% -508 -31.27% -508 255 236 244 $-0.45(-99.18%) (12113.39%)
509 monacoin mona $0.26 -0.13% 347 -1.38% 342 -4.52% -508 -12.77% -508 255 236 181 $-0.42(-61.95%) (162.82%)
509 Qredo qrdo $0.01 ethereum... 0.75% 483 -13.92% 457 -20.59% -508 -15.98% -508 255 236 189 $-8.92(-99.92%) (128974.02%)
509 marinade staked sol msol $257.85 1.69% -418 -1.35% -421 -13.24% -508 9.78% -508 255 236 -402 $-60.96(-19.12%) (23.64%)
509 nexa nexa $0.00 -0.49% 479 -3.24% 467 -19.72% -508 -42.59% -508 255 236 237 $0.00(-96.87%) (3092.52%)
509 autonolas olas $0.52 0.85% 48 -3.93% 41 -31.89% -508 -56.78% -75 -92 -123 0 $-2.13(-80.48%) (412.22%)
509 kilt protocol kilt $0.09 3.97% 532 0.0% 0 -32.12% -508 -41.28% -508 255 236 230 $-5.09(-98.26%) (5631.28%)
509 terracoin trc $0.02 0.38% 684 -28.03% 659 -36.85% -508 -43.44% -508 255 0 0 $-0.15(-90.73%) (978.89%)
509 rally rly $0.00 -0.09% 447 -5.51% 434 -14.34% -508 -9.53% -508 255 236 91 $-1.38(-99.88%) (80402.01%)
509 buggyra coin zero bczero $0.50 0.0% 684 -31.51% 659 -17.22% -508 24.03% -508 -269 0 0 $-0.23(-31.55%) (46.08%)
509 dia dia $0.47 0.69% 64 2.36% 77 -18.78% -508 -30.08% -508 11 -38 30 $-4.60(-90.71%) (976.81%)
509 moviebloc mbl $0.00 ethereum, ONT... -0.98% 87 2.06% 102 -15.53% -508 -28.74% -508 255 236 -82 $-0.03(-92.59%) (1249.4%)
509 efinity token efi $0.09 Ethereum... 0.1% 466 -0.65% 456 -3.61% -508 -4.22% -508 255 236 236 $-2.21(-95.99%) (2393.64%)
509 gensokishi metaverse mv $0.01 0.0% 530 -0.91% 512 -5.51% -508 -26.11% -508 255 236 292 $-0.22(-95.71%) (2231.02%)
509 harvest finance farm $34.17 0.89% 284 1.72% 286 -14.31% -508 -25.69% -508 255 236 141 $-68.24(-66.63%) (199.69%)
509 eliza (elizawakesup) eliza $0.01 7.19% 428 -35.23% 345 -73.85% -508 -85.46% -508 0 0 0 $-0.10(-90.6%) (963.48%)
509 renzo rez $0.02 1.14% 215 -7.76% 197 -37.91% -508 -51.1% -508 255 236 0 $-0.18(-92.11%) (1167.01%)
509 anchor protocol anc $0.01 2.98% 586 5.46% 568 -25.84% -508 -46.53% -508 255 236 310 $-0.08(-94.0%) (1567.21%)
509 bitswift bits $0.07 0.17% 648 -1.19% 622 -5.27% -508 -22.89% -508 243 223 339 $-1.00(-93.14%) (1357.43%)
509 veritaseum veri $30.00 Ethereum... -0.01% 684 -15.27% 659 -7.15% -508 15.42% -508 255 236 374 $-436.70(-93.57%) (1455.52%)
509 klayswap protocol ksp $0.11 0.86% 464 -2.33% 453 -27.73% -508 -28.94% -508 255 236 174 $-1.01(-90.53%) (955.97%)
509 a3s protocol aa $0.03 0.27% 458 -16.65% 426 -61.94% -508 -84.86% -508 255 236 0 $-0.21(-85.99%) (613.98%)
509 gearbox protocol gear $0.00 0.06% 149 -2.51% 143 -28.95% -508 -51.68% -508 -16 72 374 $-0.03(-87.95%) (729.99%)
509 hypercycle hypc $0.10 1.35% 365 -13.33% 332 -34.69% -508 -44.66% -508 255 236 374 $-0.93(-90.42%) (943.82%)
509 burgercities burger $0.26 0.83% 411 0.77% 350 -20.41% -508 -35.85% -508 255 236 180 $-0.75(-74.38%) (290.34%)
509 choise.com cho $0.01 0.21% 508 13.04% 503 -1.14% -508 -34.01% -508 255 236 329 $-0.98(-98.71%) (7655.47%)
509 Cypherium cph $0.01 -0.16% 564 -11.12% 534 -39.52% -508 41.3% -508 225 201 299 $-0.06(-88.82%) (794.22%)
509 hunt hunt $0.31 0.11% 171 -2.41% 159 -17.12% -508 -28.61% -508 255 236 42 $-1.11(-78.4%) (363.05%)
509 shido (new) shido $0.00 0.0% 471 -11.11% 450 -20.85% -508 -35.13% -508 163 172 -31 $-0.01(-96.39%) (2668.73%)
509 quiztok qtcon $0.00 1.06% 358 -5.52% 339 -11.79% -508 2.66% -508 255 236 273 $-0.02(-93.48%) (1433.94%)
509 lukso lyxe $1.46 0.0% 684 -0.55% 659 -7.7% -508 -25.24% -508 255 236 374 $-38.37(-96.33%) (2621.1%)
509 neutron ntrn $0.19 0.83% 36 -1.79% 35 -26.79% -42 -43.73% -61 -115 -132 -331 $-1.66(-89.52%) (854.14%)
509 flamingo flm $0.04 Neo 0.8% 260 -0.38% 263 -24.55% -508 -43.04% -508 255 236 48 $-1.06(-96.39%) (2670.77%)
509 venus eth veth $54.91 Binance Smart... 0.0% -175 -3.49% -194 -16.59% -508 -19.03% -508 255 236 -162 $-5,884.55(-99.08%) (10717.15%)
509 gamercoin ghx $0.04 0.74% 264 -17.78% 217 -33.93% -508 -44.18% -508 83 74 92 $-0.31(-88.95%) (805.26%)
509 step app fitfi $0.00 0.75% 495 -9.3% 473 -20.24% -508 -19.12% -508 255 236 231 $-0.03(-91.78%) (1116.56%)
509 arbit arb $0.00 0.0% 684 0.0% 659 -7.48% -508 0.57% -508 255 236 0 $0.00(-72.41%) (262.49%)
509 rss3 rss3 $0.07 Ethereum 1.72% 111 -8.14% 88 -27.41% -508 -42.86% -508 -27 7 -63 $-0.50(-87.68%) (711.7%)
509 Games for a Living gfal $0.01 -1.77% 312 -16.19% 282 -29.81% -508 -26.89% -508 255 236 -11 $-0.04(-88.1%) (740.65%)
509 Silly Dragon silly $0.00 1.83% 570 0.12% 548 -25.44% -508 -65.36% -508 185 152 93 $-0.14(-98.19%) (5430.57%)
509 cloakcoin cloak $0.05 0.3% 649 3.34% 623 -35.62% -508 -35.86% -508 239 224 347 $-0.45(-90.72%) (977.83%)
509 veltor vlt $0.00 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 0 $-0.02(-83.12%) (492.4%)
509 zero1 labs deai $0.14 1.24% 393 17.39% 407 -36.0% -508 -62.34% -508 89 67 0 $-1.02(-87.78%) (718.2%)
509 Milady Meme Coin ladys $0.00 1.26% 198 0.75% 200 -24.33% -508 -33.18% -508 70 -30 60 $0.00(-88.27%) (752.83%)
509 clustr labs clustr $0.07 1.32% 199 -25.34% 127 -41.08% -508 0.0% 0 0 0 0 $-0.10(-59.79%) (148.67%)
509 portal portal $0.13 1.33% 46 -5.07% 32 -28.22% -38 -51.38% -82 -140 -104 0 $-2.54(-95.03%) (1911.27%)
509 UTRUST utk $0.06 Ethereum 0.23% 144 -4.44% 126 -17.93% -508 -20.63% -508 255 236 74 $-1.06(-94.59%) (1747.58%)