历史快照 - 2025-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
509 LTO Network lto $0.08 1.21% 202 -1.0% 202 -22.93% -508 -43.03% -508 255 236 98 $-0.20(-72.38%) (262.03%)
509 wrapped solana sol $203.81 1.87% -311 -1.3% -307 -13.47% -508 8.64% -508 -213 -260 374 $-53.50(-20.79%) (26.25%)
509 ramp ramp $0.06 0.0% 241 4.47% 259 -11.68% -508 -10.73% -508 255 236 184 $-0.09(-61.16%) (157.44%)
509 why why $0.00 3.01% 267 8.04% 280 -11.62% -508 -39.04% -508 255 80 0 $0.00(-80.91%) (423.9%)
509 chainbing cbg $0.02 Ethereum 1.07% 624 -30.82% 592 -65.56% -508 -79.18% -508 255 236 304 $-131.65(-99.99%) (756859.42%)
509 mode mode $0.01 0.02% 279 -45.42% 142 -67.64% -508 -75.8% -30 255 0 0 $-0.05(-83.85%) (519.02%)
509 independent money system ims $0.00 0.0% 684 0.0% 659 -2.59% -508 2.73% -508 255 236 0 $0.00(-30.96%) (44.85%)
509 trollcoin troll $0.00 0.24% 635 38.31% 620 15.13% -508 -19.61% -508 255 236 0 $0.00(-78.68%) (368.95%)
509 spore spore $0.00 0.88% 619 0.36% 599 -22.13% -508 -99.39% -37 0 0 0 $0.00(-99.56%) (22424.22%)
509 numogram gnon $0.01 1.74% 499 -19.88% 460 -50.55% -508 -83.32% -508 183 124 0 $-0.07(-91.74%) (1110.89%)
509 pstake finance pstake $0.02 0.68% 420 -13.98% 391 -37.68% -508 -49.17% -508 255 236 0 $-0.11(-82.45%) (469.73%)
509 gamestop gme $0.00 1.69% 381 0.48% 379 -26.01% -508 -44.04% -508 127 83 374 $-0.02(-90.5%) (953.08%)
509 alpha quark token aqt $2.01 18.93% 124 22.74% 131 -3.0% -508 -12.02% -508 255 236 81 $-0.51(-20.15%) (25.24%)
509 temdao tem $0.00 0.0% 657 0.0% 0 0.0% -508 0.0% -508 255 236 370 $-0.18(-100.0%) (3012534.2%)
509 Fei Protocol fei $0.99 Ethereum 0.02% 524 0.3% 508 0.7% -508 -2.13% -508 255 236 253 $-0.10(-9.42%) (10.4%)
509 BakerySwap bake $0.14 harmony-shard... -0.52% 150 4.9% 158 -24.2% -508 -39.22% -508 17 11 -154 $-7.98(-98.24%) (5576.27%)
509 messier m87 $0.00 0.15% 94 -6.82% 82 7.12% -508 -2.36% -508 -10 0 0 $0.00(-56.69%) (130.87%)
509 francs frn $0.00 0.0% 684 0.0% 659 0.0% -508 6.47% -508 255 236 0 $0.00(-52.73%) (111.56%)
509 zklink zkl $0.12 1.71% 257 -8.37% 235 -27.06% -508 2.36% -508 134 154 0 $-0.35(-74.66%) (294.64%)
509 deutsche emark dem $0.00 0.38% 615 23.7% 598 -5.27% -508 28.14% -508 255 236 0 $0.00(-5.27%) (5.57%)
509 beacon eth beth $2,653.53 0.82% -280 -3.45% -285 -16.65% -508 -18.79% -508 -262 -289 374 $-1,410.84(-34.71%) (53.17%)
509 whitecoin xwc $0.02 -0.33% 379 -16.29% 348 -12.02% -508 -37.77% -508 255 236 105 $-2.58(-99.31%) (14400.91%)
509 Coinweb cweb $0.01 -0.36% 400 0.04% 394 27.63% -508 25.57% -508 181 165 215 $-0.02(-82.86%) (483.32%)
509 Abelian abel $0.06 -3.2% 500 20.88% 505 36.47% -508 -1.18% -508 214 206 6 $-1.27(-95.39%) (2067.65%)
509 first convicted raccon fred fred $0.00 -2.19% 556 -14.55% 528 -41.1% -508 -81.08% -508 255 0 0 $-0.14(-97.96%) (4807.87%)
509 origyn ogy $0.00 1.12% 251 4.35% 264 -2.48% -508 -23.73% -508 117 75 0 $0.00(-51.31%) (105.39%)
509 edelcoin edlc $0.02 0.0% 643 -0.24% 618 -19.18% -508 -98.65% -508 179 139 0 $-8.24(-99.8%) (48820.15%)
509 ether.fi staked eth eeth $2,645.82 1.26% -370 -0.24% -365 -16.42% -508 -19.03% -508 -392 -483 374 $-1,361.24(-33.97%) (51.45%)
509 peercoin ppc $0.42 -0.07% 395 0.46% 390 -6.84% -508 5.95% -508 175 164 276 $-0.23(-35.44%) (54.91%)
509 memetic / pepecoin meme $0.00 2.01% 684 -7.53% 659 -38.38% -508 -52.32% -508 255 236 0 $-0.05(-91.56%) (1085.17%)
509 map protocol map $0.01 0.02% 145 -5.87% 138 -21.32% -508 -18.63% -508 255 236 -73 $-0.04(-85.48%) (588.78%)
509 Ocean Protocol ocean $0.35 sora, Ethereum -0.84% 684 -3.58% 659 -28.05% -508 -41.47% -508 255 236 -304 $-1.47(-81.01%) (426.62%)
509 hi hi $0.00 -0.13% 429 1.56% 427 -4.44% -508 -17.68% -508 255 236 315 $-0.04(-99.64%) (27325.14%)
509 DIMO dimo $0.09 -0.59% 223 -2.44% 226 -9.57% -508 -38.73% -508 91 87 -130 $-0.49(-83.97%) (523.92%)
509 swarms swarms $0.05 3.27% 86 6.43% 101 0.0% 0 -78.3% -250 0 0 0 $-0.42(-88.6%) (777.13%)
509 Liquity USD lusd $0.99 polygon-pos... -0.34% 52 -0.11% 57 -0.01% -508 6.17% -508 255 236 -227 $-0.06(-5.66%) (6.0%)
509 rsk infrastructure framework rif $0.06 0.52% 63 -2.22% 59 -29.23% -508 -41.3% -29 -69 -85 -209 $-0.39(-87.25%) (684.2%)
509 Energy Web Token ewt $0.94 xdai 0.35% 235 -5.93% 220 -19.13% -508 -31.25% -508 255 236 -44 $-19.62(-95.43%) (2086.69%)
509 omni omni $1.37 0.0% 684 -8.67% 659 3.69% -508 -27.09% -508 255 236 374 $-7.43(-84.43%) (542.33%)
509 litedoge ldoge $0.00 1.14% 655 -4.63% 630 45.32% -508 -24.23% -508 255 236 0 $0.00(-55.19%) (123.16%)
509 gny gny $0.01 -0.18% 600 28.58% 587 15.02% -508 -10.45% -508 255 236 314 $-0.18(-96.23%) (2550.53%)
509 klaytn klay $0.13 0.87% 684 -5.18% 659 -33.06% -508 -38.09% -508 255 236 -410 $-4.13(-96.92%) (3142.02%)
509 vaiot vai $0.03 -0.17% 415 -25.7% 367 -42.46% -508 -55.68% -508 255 236 51 $-0.37(-92.49%) (1232.25%)
509 tokenpocket tpt $0.01 0.38% 261 3.47% 271 -5.68% -508 -12.04% -508 255 236 185 $0.00(-34.06%) (51.64%)
509 coinpoker chp $0.04 3.63% 684 7.62% 659 -9.99% -508 6.79% -508 255 236 374 $-0.09(-68.97%) (222.28%)
509 shrapnel shrap $0.01 0.89% 452 -1.11% 444 -23.45% -508 -50.64% -508 138 114 -39 $-0.40(-97.56%) (4002.93%)
509 wiota wiota $0.22 1.32% -403 -0.94% -400 0.0% 0 0.0% 0 0 0 0 $-0.08(-26.26%) (35.62%)
509 gaimin gmrx $0.00 0.14% 489 1.9% 480 -12.59% -508 -48.85% -508 151 150 0 $-0.02(-98.94%) (9377.26%)
509 Beta Finance beta $0.03 binance-smart... 0.8% 265 4.29% 275 -24.3% -508 -33.97% -508 110 91 16 $-2.39(-98.84%) (8547.35%)
509 sweat economy sweat $0.01 -0.66% 65 -10.54% 40 -1.58% -508 8.95% -508 105 58 -58 $-0.04(-84.21%) (533.34%)
509 lido staked matic stmatic $0.35 1.08% 249 -3.24% 237 -26.87% -508 -33.6% -508 75 62 374 $-1.06(-75.26%) (304.2%)
509 cannabiscoin cann $0.00 0.0% 609 0.0% 590 0.0% -508 1.81% -508 234 213 374 $-0.01(-64.16%) (179.02%)
509 cVault.finance core $2,517.23 ethereum... 0.0% 684 -2.29% 659 -17.94% -508 -28.3% -508 255 236 374 $-15,372.72(-85.93%) (610.7%)
509 lido steth steth $2,633.45 0.18% -500 -3.38% -499 -17.16% -508 -19.2% -508 255 236 -501 $-2,144.47(-44.88%) (81.43%)
509 math math $0.19 0.19% 290 -1.76% 287 -11.29% -508 -16.93% -508 255 236 211 $-0.61(-75.81%) (313.4%)
509 paris saint-germain fan token psg $2.27 1.12% 349 1.44% 346 -11.59% -508 -26.9% -508 255 236 152 $-5.16(-69.46%) (227.41%)
509 ahatoken aht $0.01 2.32% 221 4.96% 233 -15.46% -508 -40.01% -508 255 236 86 $-0.01(-58.73%) (142.29%)
509 swing swing $0.02 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 374 $-0.07(-75.79%) (313.03%)
509 gamecredits game $0.00 0.0% 654 -19.04% 625 -49.62% -508 -73.85% -508 231 231 323 $-0.22(-99.5%) (19834.59%)
509 portugal national team fan token por $0.62 -0.06% 577 2.05% 559 -14.44% -508 -25.52% -508 255 236 288 $-5.57(-90.04%) (904.12%)
509 angola agla $0.00 1.9% 607 -15.02% 584 -29.95% -508 -46.58% -508 255 236 206 $-0.29(-99.3%) (14112.94%)
509 cheqd cheq $0.03 -0.57% 304 13.45% 328 -8.96% -508 -42.94% -508 111 132 -99 $-0.09(-74.94%) (298.98%)
509 xsgd xsgd $0.74 ethereum... -0.05% 211 -0.05% 196 -0.55% -508 1.26% -508 255 236 123 $-0.10(-12.41%) (14.17%)
509 nxt nxt $0.00 0.0% 684 -0.13% 659 -0.79% -508 -16.72% -508 255 236 374 $-0.01(-85.11%) (571.38%)
509 frax staked ether sfrxeth $2,924.72 0.05% -298 -2.05% -296 -15.88% -508 -19.02% -508 -297 -328 374 $-1,487.65(-33.72%) (50.86%)
509 xmon xmon $414.89 Ethereum 0.64% 618 -5.25% 594 -13.92% -508 -24.0% -508 255 236 327 $-76,349.35(-99.46%) (18402.2%)
509 benqi liquid staked avax savax $29.74 0.98% -252 -5.47% -262 -27.0% -508 -31.46% -508 -302 -298 374 $-38.76(-56.59%) (130.34%)
509 diamond dmd $1.67 -1.33% 490 -4.74% 474 -8.98% -508 -43.97% -508 173 140 271 $-4.11(-71.17%) (246.82%)
509 nolimitcoin nlc2 $0.00 0.0% 684 6.68% 659 -20.04% -508 -39.28% -508 255 236 0 $0.00(-71.51%) (250.95%)
509 Maverick Protocol mav $0.09 2.43% 135 -2.27% 120 -32.43% -508 -50.84% -12 -42 13 -238 $-0.70(-88.62%) (779.07%)
509 smartcash smart $0.00 1.39% 667 12.61% 646 8.17% -508 -28.13% -508 250 228 358 $0.00(-97.97%) (4820.32%)
509 samoyedcoin samo $0.00 1.01% 364 -8.05% 343 -14.47% -508 -32.75% -508 255 236 67 $-0.02(-82.91%) (485.15%)
509 origin dollar ousd $1.00 Ethereum -0.17% 435 -0.14% 433 -0.12% -508 -0.07% -508 255 236 250 $-0.05(-4.64%) (4.87%)
509 putincoin put $0.00 0.15% 626 -2.02% 603 -5.69% -508 0.89% -508 255 236 0 $0.00(-62.02%) (163.32%)
509 vicicoin vcnt $23.77 1.95% 80 7.83% 100 7.12% -508 7.63% -508 255 236 0 $0.00(0.0%) (0.0%)
509 HARD Protocol HARD $0.11 3.28% 368 6.55% 368 -9.93% -508 -11.56% -508 255 236 175 $-2.51(-95.66%) (2204.88%)
509 callisto network clo $0.00 0.0% 617 3.59% 595 28.43% -508 -32.61% -508 255 236 325 $-0.01(-97.39%) (3728.37%)
509 mobilecoin mob $0.23 -0.86% 126 61.38% 245 41.41% -508 -44.1% -508 38 45 -34 $-16.02(-98.61%) (7093.54%)
509 Unifi Protocol DAO unfi $0.35 1.45% 551 8.09% 538 -28.24% -508 -50.29% -508 255 236 83 $-17.86(-98.09%) (5135.76%)
509 bemo staked ton stton $4.04 0.53% 157 1.28% 154 -23.96% -508 -28.73% -508 29 6 374 $-6.95(-63.21%) (171.82%)
509 celo dollar cusd $1.00 Celo, celo -0.02% 186 -0.01% 187 -0.03% -508 -0.05% -508 255 236 129 $-0.02(-1.54%) (1.56%)
509 WAGMI Game wagmigames $0.00 0.53% 426 -1.28% 421 -12.61% -508 -30.29% -508 129 97 149 $0.00(-82.33%) (466.04%)
509 ai analysis token aiat $0.41 2.0% 51 -5.63% 29 -24.93% -23 -7.7% -508 50 -47 0 $-0.27(-39.89%) (66.37%)
509 stader ethx ethx $2,769.69 0.0% -321 -2.18% -317 -13.85% -508 -19.27% -508 -307 -327 374 $-1,429.51(-34.04%) (51.61%)
509 neon evm neon $0.22 2.72% 92 -20.02% 353 5.48% -508 -27.71% -508 145 126 -30 $-3.21(-93.64%) (1473.23%)
509 multibit mubi $0.01 0.46% 460 0.62% 455 -24.75% -508 -55.96% -508 140 121 -87 $-0.29(-97.12%) (3368.21%)
509 hedgetrade hedg $0.01 ethereum... 0.12% 684 -4.69% 659 -27.32% -508 -0.98% -508 255 236 374 $-2.96(-99.82%) (55375.43%)
509 rocketx exchange rvf $0.07 -0.08% 486 0.0% 0 -20.17% -508 -40.69% -508 190 149 -35 $-0.82(-92.06%) (1159.52%)
509 okcash ok $0.01 -0.92% 684 -2.98% 659 -5.02% -508 -20.41% -508 255 236 374 $-0.01(-54.07%) (117.72%)
509 synergy snrg $0.04 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 374 $-0.03(-40.36%) (67.68%)
509 fruits frts $0.00 -1.26% 652 -4.67% 628 -19.49% -508 -40.77% -508 255 236 363 $-0.02(-99.95%) (210106.84%)
509 centrality cennz $0.00 ethereum... 1.73% 525 -4.9% 501 -29.39% -508 -57.54% -508 255 236 182 $-0.53(-99.27%) (13562.14%)
509 Myria myria $0.00 0.11% 142 -5.89% 125 -36.43% -508 -18.91% -508 32 76 -123 $-0.01(-89.62%) (863.71%)
509 basedai basedai $1.48 0.96% 91 -18.13% 33 -33.43% -508 -64.28% -130 -157 -145 0 $-7.22(-82.96%) (486.71%)
509 Ampleforth Governance Token forth $4.00 Ethereum 1.33% 60 -10.37% 22 -8.61% -508 -22.87% -508 255 236 28 $-41.33(-91.18%) (1034.08%)
509 lollybomb meme coin bomb $0.00 0.0% 601 8.94% 583 7.83% -508 -0.27% -508 230 186 0 $-0.03(-99.55%) (22232.54%)
509 Ultra uos $0.07 Ethereum 0.46% 217 1.49% 218 -46.59% -508 -10.59% -508 255 236 -42 $-2.30(-96.85%) (3072.76%)
509 gamefi.org gafi $1.55 -0.21% 346 -11.8% 315 -32.3% -508 -51.8% -508 255 236 -144 $-13.36(-89.63%) (864.18%)
509 Klever klv $0.00 Tron20, tron 0.2% 294 -2.76% 290 -4.23% -508 -43.89% -508 255 236 122 $-0.14(-98.3%) (5771.4%)
509 shiba saga shia $0.00 0.08% 678 19.25% 655 1.32% -508 -12.13% -508 254 235 316 $-0.70(-99.96%) (266328.29%)