历史快照 - 2025-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
509 Uquid Coin uqc $4.39 Ethereum... 0.06% 137 0.3% 132 -18.36% -508 -14.24% -508 68 23 -97 $-28.62(-86.69%) (651.58%)
509 opulous opul $0.04 1.14% 360 -12.54% 324 -29.07% -508 -34.0% -508 255 236 142 $-0.30(-87.53%) (701.94%)
509 degate dg $0.10 0.01% 684 2.11% 659 -10.79% -508 0.17% -508 255 236 374 $-0.13(-57.56%) (135.6%)
509 Prisma mkUSD mkusd $1.00 0.0% 620 0.02% 600 0.12% -508 -0.04% -508 221 202 374 $-0.17(-14.67%) (17.19%)
509 radium rads $0.77 1.43% 538 -0.21% 520 -20.25% -508 -15.5% -508 212 197 274 $-2.01(-72.43%) (262.67%)
509 alpha finance lab alpha $0.05 0.95% 127 6.11% 141 -19.53% -508 -33.18% -508 13 28 -105 $-2.57(-98.09%) (5130.93%)
509 ambire adex adx $0.14 0.48% 303 -0.01% 302 -15.15% -508 -29.24% -508 130 115 158 $-0.20(-58.32%) (139.94%)
509 venus usdc vusdc $0.03 Binance Smart... 0.0% -164 0.06% -172 0.19% -508 0.64% -508 255 236 -172 $0.00(0.0%) (0.0%)
509 kendu inu kendu $0.00 -0.03% 407 -18.21% 372 -47.16% -508 -45.5% -508 133 84 0 $0.00(-86.75%) (654.75%)
509 woodcoin log $0.03 0.01% 684 -0.0% 659 0.0% -508 -45.82% -508 255 236 374 $-0.20(-89.13%) (819.63%)
509 bitdao bit $1.01 Ethereum... 0.0% 684 -7.56% 659 -9.8% -508 -12.42% -508 255 236 374 $-2.58(-71.92%) (256.14%)
509 forta fort $0.08 -0.19% 173 10.13% 194 -17.95% -508 -28.06% -508 67 70 34 $-0.33(-80.65%) (416.87%)
509 ArbDoge AI aidoge $0.00 1.49% 305 -2.42% 298 -34.73% -508 -53.25% -508 255 10 138 $0.00(-85.51%) (590.13%)
509 Stratis strax $0.06 Ethereum -0.83% 684 2.88% 659 -10.63% -508 -26.55% -508 255 236 -224 $-21.69(-99.72%) (35964.58%)
509 memes ai memesai $0.00 1.23% 537 -31.23% 493 -61.7% -508 -86.06% -508 115 0 0 $-0.10(-96.15%) (2494.25%)
509 pascal pasc $0.00 0.38% 664 -1.03% 639 -16.33% -508 -9.11% -508 255 236 0 $-0.01(-77.83%) (351.09%)
509 mochimo mcm $0.05 -4.84% 592 25.8% 579 0.0% 0 0.0% 0 0 0 0 $-0.55(-91.04%) (1016.28%)
509 VIDT DAO vidt $0.02 0.99% 363 -7.24% 344 -29.08% -508 -35.75% -508 121 111 170 $-0.04(-70.0%) (233.29%)
509 wrapped matic wmatic $0.31 0.71% 118 -2.21% 114 -26.24% -508 -33.07% -508 54 39 374 $-0.97(-75.91%) (315.2%)
509 high voltage hvco $0.00 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 0 $0.00(-26.57%) (36.18%)
509 rari governance token rgt $0.12 0.0% 593 -10.6% 570 -19.72% -508 -30.8% -508 255 236 308 $-2.63(-95.47%) (2106.93%)
509 beefy finance bifi $236.93 0.91% 326 2.06% 321 -17.39% -508 -27.44% -508 255 236 148 $-283.24(-54.45%) (119.54%)
509 nuls nuls $0.25 0.77% 240 1.48% 248 -24.66% -508 -31.26% -508 255 236 172 $-0.63(-71.91%) (255.97%)
509 Multichain multi $0.14 avalanche... -1.73% 580 118.0% 589 -89.26% -508 -35.06% -508 232 212 213 $-11.57(-98.8%) (8259.14%)
509 swarm bzz $0.28 1.06% 369 0.0% 0 -23.97% -508 -26.51% -508 255 236 204 $-0.44(-60.87%) (155.54%)
509 michi $michi $0.03 2.63% 354 0.0% 0 -67.44% -508 -70.46% -508 12 -282 0 $-0.52(-94.49%) (1715.0%)
509 DAO Maker dao $0.25 binance-smart... 1.11% 104 -8.68% 84 -25.74% -508 -17.92% -508 255 41 -219 $-8.00(-96.97%) (3205.37%)
509 spectral spec $2.96 1.0% 153 -18.09% 95 -42.63% -508 -60.67% -62 -160 -173 0 $-14.59(-83.12%) (492.59%)
509 shiro neko shiro $0.00 0.38% 212 -18.83% 163 -41.02% -508 -70.43% -64 -172 0 0 $0.00(-92.66%) (1262.55%)
509 phoenixcoin pxc $0.02 0.38% 597 -1.04% 573 1.04% -508 2.64% -508 255 236 0 $0.00(-6.86%) (7.37%)
509 nunet ntx $0.02 1.54% 433 -8.38% 409 -26.24% -508 -40.82% -508 255 236 209 $-0.09(-81.29%) (434.33%)
509 akropolis akro $0.00 0.38% 583 3.33% 567 -17.71% -508 -12.95% -508 255 236 191 $-0.17(-99.75%) (39540.93%)
509 bitcoin wizards wzrd $2.77 0.77% 55 -6.05% 37 -11.3% -508 -28.44% -508 22 -225 0 $-14.73(-84.17%) (531.56%)
509 metamafia maf $0.00 -12.28% 663 -2.69% 641 -26.68% -508 -46.55% -508 255 0 0 $-0.47(-99.96%) (227144.12%)
509 Origin Protocol ogn $0.08 Ethereum, sora 0.2% 84 2.46% 91 -19.57% -508 -30.8% -508 25 33 -128 $-3.04(-97.57%) (4007.13%)
509 bitcoin bep2 btcb $96,830.22 Binance Chain... 0.58% -480 -1.19% -480 -5.09% -508 2.37% -508 255 236 -466 $-9,225.62(-8.7%) (9.53%)
509 BarnBridge bond $0.33 ethereum... 0.15% 571 0.0% 0 -18.47% -508 -37.33% -508 255 236 154 $-145.17(-99.77%) (44200.45%)
509 troy troy $0.00 binancecoin... 1.08% 383 -2.6% 374 -24.77% -508 -57.39% -508 255 236 203 $-0.03(-95.63%) (2186.48%)
509 mango mngo $0.02 1.5% 281 -8.52% 266 -15.63% -508 -3.38% -508 255 236 238 $-0.02(-45.14%) (82.27%)
509 defigram dfg $1.38 0.0% 378 -0.75% 376 -3.04% -508 4.99% -508 255 236 202 $-11.07(-88.92%) (802.28%)
509 chainswap cswap $0.03 2.55% 222 -18.95% 174 -20.8% -508 -29.67% -508 96 110 0 $-0.15(-82.41%) (468.45%)
509 ThunderCore tt $0.00 0.19% 167 2.07% 166 -12.48% -508 -25.12% -508 255 236 41 $-0.03(-91.13%) (1027.81%)
509 Radio Caca raca $0.00 ethereum... 0.87% 116 4.3% 129 -18.52% -508 -35.05% -508 -5 -28 4 $-0.01(-99.01%) (9994.91%)
509 refereum rfr $0.00 -0.0% 658 1.82% 632 -5.97% -508 -12.81% -508 255 236 350 $-0.02(-99.88%) (84460.38%)
509 sonm (bep-20) snm $0.00 0.02% 645 175.82% 634 -13.31% -508 424.87% -508 255 236 342 $-3.23(-99.97%) (323955.73%)
509 yield app yld $0.00 0.0% 653 0.0% 629 0.0% -508 -44.47% -508 255 236 234 $-0.17(-99.52%) (20581.15%)
509 open loot ol $0.09 1.73% 247 3.22% 256 -24.49% -508 -45.73% -508 255 0 0 $-0.45(-83.46%) (504.78%)
509 assemble protocol asm $0.03 0.57% 89 -28.68% -6 -48.38% -89 -34.93% -508 112 73 -215 $-0.13(-79.48%) (387.35%)
509 zayedcoin zyd $0.00 0.0% 684 -0.15% 659 -0.15% -508 -0.15% -508 255 236 0 $0.00(-82.79%) (480.94%)
509 krypton dao krd $0.38 0.0% 684 -2.56% 659 -33.3% -508 -89.11% -508 255 236 374 $-3.41(-89.97%) (897.26%)
509 ternoa caps $0.00 0.98% 522 -5.2% 500 -21.05% -508 -35.11% -508 255 236 160 $-0.05(-93.62%) (1466.72%)
509 Kin kin $0.00 0.12% 310 -6.53% 295 -17.01% -508 -35.19% -508 122 102 -5 $0.00(-73.47%) (276.99%)
509 unicorn fart dust ufd $0.04 7.37% 190 -57.77% -65 -67.24% -123 -75.3% -146 0 0 0 $-0.28(-88.02%) (734.45%)
509 venus btc vbtc $1,966.13 0.0% -408 -1.37% -398 -5.58% -508 2.19% -508 -376 -321 -264 $-192.23(-8.91%) (9.78%)
509 image generation ai imgnai $0.01 2.21% 493 -6.28% 470 -33.86% -508 -66.12% -508 148 191 221 $-0.05(-85.52%) (590.77%)
509 tera tera $0.00 0.37% 684 -5.1% 659 -5.11% -508 2.52% -508 255 236 374 $-0.08(-98.37%) (6036.29%)
509 wrapped cro wcro $0.09 1.2% -17 -11.85% -38 -29.16% -508 -34.0% -508 -63 -137 374 $-0.12(-56.3%) (128.84%)
509 potcoin pot $0.00 0.14% 684 -3.64% 659 -7.48% -508 -22.63% -508 255 236 374 $-0.09(-96.88%) (3103.17%)
509 lido wsteth wsteth $3,148.09 0.56% -494 -2.71% -494 -16.72% -508 -18.98% -508 -496 -497 374 $-1,601.99(-33.73%) (50.89%)
509 galaxia gxa $0.00 0.2% 408 -2.29% 400 -10.01% -508 37.39% -508 220 196 296 $-0.01(-76.71%) (329.28%)
509 Astrafer astrafer $0.01 0.0% 587 -3.38% 566 2.97% -508 -57.46% -508 255 236 -49 $-2.00(-99.43%) (17329.97%)
509 Concordium ccd $0.00 0.06% 204 0.0% 0 -7.49% -508 -11.42% -508 255 236 0 $-0.01(-79.89%) (397.17%)
509 unobtanium uno $6.30 0.3% 684 -26.48% 659 -27.56% -508 2.52% -508 255 236 374 $-10.50(-62.5%) (166.69%)
509 mcoin mcoin $0.14 0.83% 268 -12.2% 244 -15.22% -508 -35.1% -508 155 82 374 $-2.53(-94.81%) (1826.29%)
509 superrare rare $0.07 1.4% 68 0.45% 76 -23.19% -508 -34.4% -508 -2 -34 -79 $-0.21(-74.99%) (299.76%)
509 synesis one sns $0.01 1.97% 553 -8.62% 525 -22.54% -508 -58.77% -508 184 161 374 $-0.19(-96.37%) (2652.82%)
509 phantasma soul $0.07 1.12% 445 -5.57% 430 -14.57% -508 -6.84% -508 255 236 245 $-0.25(-77.07%) (336.17%)
509 NuCypher nu $0.07 ethereum... 0.0% 684 -6.21% 659 -14.84% -508 -32.31% -508 255 236 374 $-1.50(-95.7%) (2224.42%)
509 Crypto Asset Governance Alliance caga $0.00 0.06% 533 -1.99% 515 -4.85% -508 -36.39% -508 207 176 -10 $0.00(-95.46%) (2102.84%)
509 catizen cati $0.16 1.98% 96 0.66% 99 -32.41% -508 0.0% 0 -77 -100 0 $-0.74(-82.06%) (457.53%)
509 captain tsubasa tsugt $0.00 0.14% 633 -3.1% 608 -19.43% -508 -33.08% -508 236 225 266 $-0.23(-98.86%) (8665.76%)
509 venom venom $0.04 0.51% 175 2.53% 180 4.42% -508 -15.14% -508 72 15 0 $-0.64(-94.41%) (1689.35%)
509 veruscoin vrsc $4.37 0.16% 684 -1.23% 659 -4.83% -508 -9.62% -508 -286 -294 -101 $-2.00(-31.38%) (45.72%)
509 meverse mev $0.00 Ethereum -0.03% 491 -0.81% 478 -8.81% -508 -0.99% -508 255 236 272 $-0.02(-86.41%) (635.95%)
509 revain rev $0.00 tron, Ethereum 0.02% 569 0.02% 549 -40.88% -508 -30.01% -508 255 236 305 $-4.07(-100.0%) (13025879.85%)
509 yesnoerror yne $0.02 5.01% 287 -45.94% 134 -52.95% -508 -75.03% -24 0 0 0 $-0.07(-75.5%) (308.09%)
509 tbtc tbtc $95,510.28 0.19% -354 -1.91% -353 -6.29% -508 1.05% -508 -323 -345 374 $-10,519.04(-9.92%) (11.01%)
509 alex lab alex $0.04 2.76% 269 -9.53% 246 -30.1% -508 -45.51% -508 74 54 -257 $-0.47(-91.89%) (1132.57%)
509 neopin npt $0.14 0.73% 278 -6.49% 274 -25.11% -508 -16.73% -508 255 236 106 $-1.26(-89.91%) (890.95%)
509 clams clam $0.11 0.3% 684 -2.49% 659 -56.41% -508 53.16% -508 255 236 374 $-0.94(-89.73%) (873.39%)
509 taboo token taboo $0.00 1.93% 579 11.17% 564 46.34% -508 1.27% -508 255 236 223 $-0.01(-96.15%) (2495.45%)
509 bytom btm $0.00 -0.18% 534 2.99% 521 -26.15% -508 -29.84% -508 255 236 241 $-0.03(-93.13%) (1356.53%)
509 dacxi dacxi $0.00 78.34% 438 56.4% 413 54.92% -508 3.47% -508 255 236 287 $-0.01(-74.96%) (299.32%)
509 Crown by Third Time Games crown $0.12 0.66% 292 -13.15% 265 -28.19% -508 -53.87% -508 255 -26 374 $-1.62(-93.3%) (1391.54%)
509 the root network root $0.02 2.23% 277 -2.55% 272 -21.28% -508 -34.1% -508 93 104 -92 $-0.11(-86.82%) (658.47%)
509 ratecoin xra $0.00 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 0 $0.00(-3.96%) (4.13%)
509 xion xion $1.46 1.49% 180 33.03% 240 -36.33% -508 -50.58% -508 -52 0 0 $-3.68(-71.58%) (251.89%)
509 wrapped beacon eth wbeth $2,808.26 0.66% -477 -3.12% -478 -16.69% -508 -18.78% -508 255 236 -458 $-1,443.67(-33.95%) (51.41%)
509 Celo Euro ceur $1.03 0.03% 517 -0.65% 519 -1.32% -508 0.72% -508 216 193 267 $-0.09(-8.37%) (9.13%)
509 hillstone finance hsf $0.02 0.0% 630 -3.45% 606 22.16% -508 96.35% -508 255 236 279 $-1.06(-98.47%) (6422.45%)
509 Huobi Token ht $0.00 harmony-shard... 85.45% 683 -100.0% -166 -100.0% -156 -100.0% -187 -152 -42 -322 $-34.65(-100.0%) (483056385.67%)
509 Bitcicoin bitci $0.00 0.84% 574 6.64% 557 12.86% -508 -16.58% -508 209 187 261 $-0.01(-96.52%) (2775.62%)
509 sechain snn $0.00 0.0% 680 9.94% 656 33.02% -508 -1.42% -508 255 236 372 $-0.01(-99.99%) (1595409.59%)
509 gitcoin gtc $0.43 0.69% 165 0.89% 177 -22.66% -508 -38.0% -508 26 51 -104 $-2.37(-84.55%) (547.23%)
509 dollarcoin dlc $0.00 0.0% 684 0.0% 659 0.0% -508 8.84% -508 255 236 0 $-0.13(-99.17%) (11991.29%)
509 daddy tate daddy $0.03 0.45% 335 -27.67% 268 -47.08% -508 -44.8% -508 255 236 0 $-0.23(-88.37%) (760.09%)
509 dasha vvaifu $0.01 3.38% 403 -24.93% 349 -48.41% -508 -83.15% -508 255 0 0 $-0.14(-91.76%) (1113.52%)
509 Radiant Capital rdnt $0.03 1.0% 178 -2.91% 165 -31.91% -508 -42.85% -508 31 236 -197 $-0.44(-93.3%) (1393.43%)
509 Clore.ai clore $0.04 -2.62% 319 0.0% 0 -36.52% -508 -52.81% -508 141 133 87 $-0.39(-91.18%) (1033.44%)
509 scholarship coin scho $0.00 0.0% 682 0.0% 658 0.0% -508 0.0% -508 255 236 371 $-6.00(-100.0%) (6005706.53%)