历史快照 - 2025-02-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
509 Mdex mdx $0.00 huobi-token... -19.53% 573 -26.19% 544 -40.59% -508 -50.64% -508 255 236 37 $-6.50(-99.97%) (305425.24%)
509 solanium slim $0.07 2.23% 484 -4.86% 466 -19.74% -508 -16.68% -508 186 160 159 $-0.48(-87.2%) (681.26%)
509 Reddcoin rdd $0.00 0.15% 684 -46.15% 659 -39.45% -508 -38.69% -508 255 236 374 $-305.01(-100.0%) (547451917.4%)
509 Solend slnd $0.37 0.73% 329 -10.87% 300 -47.28% -508 -56.39% -508 255 -4 -75 $-3.04(-89.17%) (823.25%)
509 wrapped pulse wpls $0.00 0.11% -338 10.81% -334 10.16% -508 17.99% -508 -349 -351 374 $0.00(-69.04%) (222.99%)
509 lanacoin lana $0.00 0.38% 684 -1.04% 659 -5.18% -508 2.64% -508 255 236 0 $0.00(-8.75%) (9.59%)
509 berncash bern $0.00 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 0 $0.00(-7.39%) (7.98%)
509 Electroneum etn $0.00 0.26% 155 -4.86% 137 -22.27% -508 -18.33% -508 255 236 72 $-0.19(-98.83%) (8476.06%)
509 Stargate Finance stg $0.27 arbitrum-one... 0.63% 69 -1.61% 71 -19.92% -508 -34.77% -508 255 236 -181 $-0.95(-77.9%) (352.45%)
509 comet cmt $0.01 0.0% 684 0.0% 659 0.0% -508 16.24% -508 255 236 0 $0.00(0.0%) (0.0%)
509 Ampleforth ampl $1.18 avalanche... -1.52% 193 -4.45% 191 -5.94% -508 9.62% -508 255 236 90 $-2.66(-69.21%) (224.78%)
509 dipnet dpn $0.40 0.64% 684 5.53% 659 4.1% -508 -4.65% -508 255 236 374 $-1.50(-78.86%) (373.01%)
509 blazestake staked sol bsol $243.05 1.86% -258 -1.44% -265 -13.15% -508 9.6% -508 -227 -303 374 $-57.56(-19.15%) (23.68%)
509 solidus ai tech aitech $0.05 1.3% 53 5.4% 72 -12.5% -508 -35.13% -10 -32 -44 144 $-0.38(-87.35%) (690.45%)
509 singularitydao sdao $0.14 0.05% 406 4.47% 406 -8.55% -508 -40.01% -508 255 236 125 $-1.06(-88.39%) (761.12%)
509 wrapped hbar whbar $0.23 2.5% 98 -6.74% 90 -25.7% -508 -16.65% -508 255 236 -467 $-0.15(-38.68%) (63.09%)
509 ren ren $0.02 -0.03% 301 0.0% 0 -21.79% -508 -28.36% -508 255 236 -18 $-1.71(-98.81%) (8280.12%)
509 TRAC (Ordinals) trac $0.37 -2.73% 467 -10.43% 447 -19.89% -508 -28.81% -508 255 236 -149 $-7.25(-95.15%) (1959.83%)
509 sudeng hippo $0.01 1.61% 93 0.0% 0 -29.45% -508 -36.52% -508 -64 -222 0 $-0.02(-81.09%) (428.86%)
509 vega protocol vega $0.02 -0.02% 608 -20.77% 580 -11.67% -508 -9.4% -508 255 236 -24 $-21.50(-99.93%) (143175.48%)
509 fusionist ace $0.92 1.26% 131 -2.75% 136 -38.31% -508 -49.43% -508 -29 -39 -266 $-14.54(-94.06%) (1582.94%)
509 Coinbase Wrapped Staked ETH cbeth $2,881.20 0.61% -331 -3.02% -336 -16.44% -508 -18.72% -508 -350 -376 -382 $-1,456.85(-33.58%) (50.56%)
509 eurocoin euc $0.00 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 0 $0.00(-7.35%) (7.94%)
509 parsiq prq $0.19 -1.27% 40 17.87% 98 -8.11% -508 -15.48% -508 0 0 0 $-0.14(-42.46%) (73.79%)
509 fncy fncy $0.00 -0.25% 529 -19.64% 494 -18.92% -508 -25.68% -508 255 236 247 $-0.07(-94.69%) (1784.3%)
509 alchemix alcx $12.26 0.96% 225 -1.32% 224 -18.66% -508 -32.7% -508 255 236 5 $-28.29(-69.77%) (230.8%)
509 elastos ela $1.72 0.33% 170 -3.01% 157 -14.08% -508 -28.1% -508 255 236 -69 $-3.72(-68.34%) (215.9%)
509 oxbt oxbt $0.00 -0.0% 611 192.61% 621 88.45% -508 107.13% -508 255 236 312 $-0.21(-97.96%) (4806.84%)
509 project galaxy gal $1.17 Ethereum... 0.81% 451 -23.62% 392 -25.57% -508 -40.09% -508 167 146 -284 $-16.89(-93.51%) (1439.91%)
509 blackcoin blk $0.06 0.3% 684 -1.12% 659 -8.46% -508 2.42% -508 255 236 374 $-0.01(-14.64%) (17.15%)
509 coinex token cet $0.07 Ethereum 0.14% 88 0.97% 96 -18.51% -508 -22.37% -508 255 236 195 $-0.07(-47.45%) (90.31%)
509 cryptojacks cj $0.00 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 0 $0.00(-7.39%) (7.98%)
509 Verasity vra $0.00 Ethereum... 1.93% 274 -2.51% 270 -22.65% -508 -40.46% -508 255 236 -37 $-0.08(-97.15%) (3409.57%)
509 dextools dext $0.35 0.33% 243 -6.49% 229 -23.35% -508 -23.22% -508 255 236 -53 $-0.70(-66.6%) (199.38%)
509 salus sls $8.10 0.0% 684 0.0% 659 3.05% -508 3.05% -508 255 236 374 $-34.53(-80.99%) (426.17%)
509 jito staked sol jitosol $240.05 1.69% -462 -1.35% -463 -13.15% -508 9.8% -508 -455 -470 374 $-56.79(-19.13%) (23.66%)
509 district0x dnt $0.03 -1.83% 185 -13.23% 155 -18.07% -508 -21.71% -508 255 236 147 $-0.10(-74.08%) (285.82%)
509 landwolf (sol) wolf $0.00 0.04% 541 -0.61% 524 0.04% -508 -27.96% -508 255 236 0 $-0.01(-97.57%) (4018.37%)
509 slerf slerf $0.11 1.51% 83 -3.91% 74 -31.46% -508 -29.95% -508 -14 -158 0 $-0.78(-87.94%) (729.41%)
509 Persistence xprt $0.12 osmosis, Cosmos -0.04% 266 -2.04% 269 -17.75% -508 -0.95% -508 255 236 -100 $-15.46(-99.26%) (13416.05%)
509 Nexus nxs $0.02 0.0% 684 -44.86% 659 -44.84% -508 -15.86% -508 255 236 0 $-0.08(-76.53%) (326.13%)
509 hex hex $0.00 harmony-shard... -0.23% 684 48.94% 659 -3.72% -508 17.42% -508 255 236 -453 $-0.48(-99.41%) (16946.48%)
509 unibot unibot $3.89 0.39% 536 -5.36% 517 -18.46% -508 -32.77% -508 255 236 -6 $-189.55(-97.99%) (4873.62%)
509 kok kok $0.00 Ethereum 3.18% 676 27.81% 654 -12.66% -508 -27.69% -508 255 236 336 $-6.50(-100.0%) (3367060.36%)
509 ichi ichi $0.57 0.55% 513 -0.34% 497 -13.52% -508 -14.9% -508 255 236 256 $-136.99(-99.59%) (24190.21%)
509 firo firo $1.25 0.74% 334 0.04% 322 -16.78% -508 -40.17% -508 255 236 190 $-141.18(-99.12%) (11252.21%)
509 art de finance adf $0.00 -0.03% 671 3.74% 647 -2.35% -508 -13.45% -508 251 232 -272 $-8.10(-100.0%) (4909542.73%)
509 e-radix exrd $0.01 2.05% 396 6.47% 395 -14.88% -508 -45.94% -508 255 236 132 $-0.61(-98.33%) (5898.92%)
509 orbit grift $0.04 5.14% 188 -23.76% 104 -52.16% -14 0.0% 0 0 0 0 $-0.11(-75.57%) (309.37%)
509 stonks stnk $34.94 -0.08% 306 -32.57% 221 -58.25% -508 0.0% 0 0 0 0 $-122.69(-77.83%) (351.14%)
509 turt turt $0.00 0.26% 684 0.25% 659 -20.28% -508 -41.32% -508 255 236 374 $-0.08(-98.12%) (5207.38%)
509 hempcoin thc $0.00 0.0% 660 0.0% 636 0.0% -508 -53.92% -508 255 236 0 $0.00(-92.02%) (1153.59%)
509 vibing vbg $0.04 2.7% 684 -0.01% 659 -15.54% -508 -82.56% -508 255 236 374 $-1.62(-97.7%) (4250.98%)
509 unicorn token uni $0.00 0.25% 674 -1.11% 650 -5.18% -508 2.6% -508 255 236 368 $-0.40(-99.95%) (206322.77%)
509 just a chill guy chillguy $0.03 2.37% 201 -7.73% 181 -43.12% -508 -73.78% -99 -234 0 0 $-0.52(-93.92%) (1543.72%)
509 grove coin grv $0.01 0.41% 616 6.01% 596 -12.59% -508 -24.76% -508 255 236 286 $-0.92(-99.21%) (12629.92%)
509 tron bull bull $0.01 2.54% 507 -9.09% 485 -28.75% -508 -51.45% -508 120 236 0 $-0.12(-95.03%) (1910.51%)
509 Victoria VR vr $0.01 4.4% 106 4.42% 153 -11.9% -508 -29.05% -508 88 79 -228 $-0.05(-85.94%) (611.48%)
509 PlayDapp pla $0.02 ethereum... -0.04% 367 -4.11% 354 -26.55% -508 -41.59% -508 255 236 -132 $-3.20(-99.24%) (13110.69%)
509 asd asd $0.03 0.45% 296 6.14% 308 -1.38% -508 -26.81% -508 255 236 108 $-3.06(-98.96%) (9491.32%)
509 leverfi lever $0.00 4.99% 120 12.93% 145 -13.03% -508 -18.74% -508 255 236 62 $0.00(-67.73%) (209.87%)
509 wrapped everscale wever $0.01 0.51% 528 -4.67% 504 -27.53% -508 -37.75% -508 255 236 374 $-0.12(-91.68%) (1102.11%)
509 goldblocks gb $0.00 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 374 $-0.03(-93.18%) (1367.33%)
509 richquack.com quack $0.00 0.42% 259 7.78% 279 -16.36% -508 -25.31% -508 255 236 111 $0.00(-83.74%) (514.92%)
509 paycoin xpy $0.00 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 0 $0.00(-44.67%) (80.73%)
509 circuits of value coval $0.00 -0.07% 589 -9.02% 569 -17.36% -508 -40.14% -508 255 236 218 $-0.05(-98.36%) (6006.11%)
509 self chain slf $0.19 0.48% 328 -0.39% 320 -20.94% -508 -28.37% -508 107 107 0 $-0.50(-72.29%) (260.86%)
509 star atlas dao polis $0.10 0.31% 227 7.22% 249 -4.07% -508 -26.41% -508 79 90 -136 $-0.57(-84.6%) (549.32%)
509 abbc coin abbc $0.00 0.01% 576 -6.93% 553 -15.38% -508 -32.87% -508 255 236 -12 $-1.29(-99.81%) (52392.93%)
509 NKN nkn $0.06 Ethereum 0.71% 101 2.35% 109 -22.26% -508 -27.65% -508 255 236 -107 $-1.25(-95.22%) (1990.84%)
509 mojocoin mojo $0.00 0.0% 684 0.0% 659 0.0% -508 -75.01% -508 255 236 0 $-0.01(-99.83%) (57223.4%)
509 nine chronicles wncg $0.03 0.41% 384 0.0% 0 -20.06% -508 -18.05% -508 255 236 157 $-0.14(-82.71%) (478.43%)
509 splintershards sps $0.01 0.9% 453 4.99% 452 -6.56% -508 -19.46% -508 255 236 151 $-0.88(-99.25%) (13295.61%)
509 Gemini Dollar gusd $1.00 Ethereum -0.4% 58 -0.04% 70 0.02% -508 -0.01% -508 85 29 -222 $-0.13(-11.29%) (12.73%)
509 undeads games uds $0.10 0.0% 523 2.08% 510 1.25% -508 0.02% -508 198 173 0 $-1.77(-94.56%) (1737.99%)
509 onbuff onit $0.02 -0.99% 385 -5.15% 373 -13.86% -508 -21.22% -508 255 236 193 $-0.04(-68.03%) (212.76%)
509 deapcoin dep $0.00 2.25% 136 4.01% 139 -3.73% -508 -9.49% -508 255 236 -52 $0.00(-72.45%) (262.96%)
509 Dawn Protocol dawn $0.00 Ethereum 0.26% 650 112.71% 633 141.79% -508 -44.78% -508 255 236 360 $-8.87(-99.96%) (238115.18%)
509 bertram the pomeranian bert $0.01 1.01% 416 -31.54% 351 -54.74% -508 -53.0% -508 255 0 0 $-0.10(-89.84%) (884.15%)
509 boson protocol boson $0.17 -0.13% 271 5.43% 284 -17.84% -508 -29.01% -508 255 236 169 $-0.70(-80.35%) (408.93%)
509 Optimus AI opti $0.03 -0.0% 567 -12.72% 536 -32.79% -508 -53.67% -508 194 177 186 $-0.58(-95.32%) (2034.61%)
509 ava ava $0.03 1.41% 214 -33.79% 110 -58.98% -15 -85.26% -225 0 0 0 $-0.26(-88.91%) (801.97%)
509 dusk network dusk $0.12 ethereum... 1.61% 61 -1.9% 56 -26.25% -508 -43.29% -45 -51 -29 -196 $-0.92(-88.56%) (773.83%)
509 cratos crts $0.00 1.12% 404 1.69% 399 -12.09% -508 -11.9% -508 255 236 270 $0.00(-84.91%) (562.49%)
509 auroracoin aur $0.06 0.3% 684 32.59% 659 39.61% -508 40.54% -508 255 236 374 $-0.11(-65.91%) (193.37%)
509 Guild of Guardians gog $0.02 0.19% 359 -8.17% 338 -17.16% -508 -25.49% -508 132 118 -175 $-0.30(-92.78%) (1284.86%)
509 Cyberconnect cyber $1.70 1.4% 72 -5.65% 54 -26.96% -9 -45.16% -34 -89 -77 -193 $-12.75(-88.25%) (751.38%)
509 Alpaca Finance alpaca $0.11 Binance Smart... 0.73% 355 6.9% 357 -17.05% -508 -31.68% -508 255 236 153 $-7.93(-98.65%) (7288.94%)
509 wrapped bnb wbnb $620.36 avalanche... 0.71% -416 8.5% -410 -8.62% -508 -10.44% -508 255 236 -394 $-121.87(-16.42%) (19.64%)
509 idex idex $0.04 2.23% 208 -3.68% 225 -25.72% -508 -40.56% -508 255 236 57 $-0.65(-94.86%) (1846.92%)
509 bityuan bty $0.04 0.43% 684 -2.59% 659 -3.84% -508 -15.95% -508 255 236 0 $-0.17(-81.37%) (436.65%)
509 radiant rxd $0.00 -18.52% 515 -40.89% 469 -41.43% -508 -52.85% -508 255 236 252 $-0.01(-95.56%) (2154.72%)
509 venus xvs vxvs $0.10 0.0% 539 -6.47% 518 -32.09% -508 -44.16% -508 197 95 26 $-0.26(-71.81%) (254.68%)
509 Gamium gmm $0.00 -0.38% 544 -4.78% 523 -24.84% -508 -34.34% -508 202 190 251 $0.00(-96.69%) (2918.66%)
509 bata bta $0.32 0.0% 684 0.0% 659 0.0% -508 0.0% -508 255 236 0 $-0.23(-42.66%) (74.39%)
509 axel axel $0.07 0.48% 307 0.75% 307 -10.06% -508 -3.14% -508 255 236 88 $-0.17(-70.21%) (235.67%)
509 bitcoin classic bxc $0.02 0.26% 684 -6.97% 659 -5.38% -508 2.37% -508 255 236 374 $-7,321.02(-100.0%) (47285848.51%)
509 Radicle rad $0.87 Ethereum 0.95% 132 -3.43% 116 -15.45% -508 -29.03% -508 49 40 -141 $-26.00(-96.76%) (2984.42%)
509 selfkey key $0.00 0.15% 526 5.74% 514 -26.56% -508 -28.19% -508 255 236 135 $-0.01(-94.53%) (1727.18%)
509 Evadore eva $0.00 0.0% 672 9.65% 648 1.87% -508 -2.07% -508 253 234 302 $-0.29(-99.95%) (183757.54%)