历史快照 - 2025-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
219 dog•go•to•the•moon dog $0.00 0.54% -10 -19.49% 2 -25.04% -33 -50.4% -9 -89 -41 0 $-0.01(-69.47%) (227.5%)
220 tribe tribe $0.52 -2.22% -6 10.04% 6 6.61% 24 -3.04% 21 43 -11 23 $-1.70(-76.68%) (328.84%)
221 freysa fai $0.03 -9.96% -17 -20.22% 1 -28.68% -32 -42.3% -7 0 0 0 $-0.04(-56.85%) (131.75%)
222 SwissBorg chsb $0.26 Ethereum -1.5% 5 -18.28% 2 -22.28% -14 -22.7% 4 31 51 46 $-1.26(-82.71%) (478.27%)
223 crypto-ai-robo.com cair $0.29 -52.8% -81 -53.85% -12 260981.32% 284 0.0% 0 633 620 0 $-0.51(-63.86%) (176.68%)
224 elixir deusd deusd $1.00 0.04% 8 -0.01% 6 0.05% 19 0.02% 39 151 0 0 $0.00(-0.05%) (0.05%)
225 metars genesis mrs $2.89 -0.27% 12 -4.4% 2 -7.82% 16 2.0% 46 114 89 163 $-3.17(-52.27%) (109.52%)
226 ai companions aic $0.31 -20.31% -13 -29.2% -3 139.93% 227 138.43% 259 255 0 0 $-0.19(-37.85%) (60.91%)
227 clearpool cpool $0.30 Ethereum -12.81% 3 2.09% 27 -6.82% 32 -10.41% 34 16 84 338 $-1.56(-83.76%) (515.9%)
228 polymath poly $0.23 1.15% 34 1.24% 36 79.29% 177 0.0% 0 645 629 66 $-1.36(-85.77%) (602.82%)
229 woo network woo $0.11 0.42% 35 -25.42% -39 -35.71% -19 -46.87% -55 -50 -58 -124 $-1.55(-93.31%) (1395.01%)
230 threshold t $0.02 -1.19% 28 -15.24% 3 -22.77% 9 -28.61% 12 29 13 -17 $-0.08(-80.35%) (408.82%)
231 aixbt by virtuals aixbt $0.24 -4.91% 23 -32.22% -50 -63.91% -87 -44.26% -8 135 0 0 $-0.64(-72.74%) (266.87%)
232 Metaplex mplx $0.27 0.08% 33 -12.06% 9 -2.73% 45 8.83% 93 73 -29 258 $-0.25(-48.57%) (94.44%)
233 Osmosis osmo $0.29 0.41% 34 -23.69% -37 -31.48% -3 -40.48% -35 -29 -39 -145 $-1.61(-84.92%) (563.17%)
234 Ravencoin rvn $0.01 -2.69% 26 -20.46% -5 -26.8% 1 -31.69% 4 -2 -14 -24 $-0.22(-94.2%) (1623.7%)
235 drift drift $0.71 3.13% 39 -14.27% 9 -28.07% 1 -42.76% -36 15 -69 0 $-1.23(-63.39%) (173.18%)
236 gomining gmt $0.49 0.66% 32 -0.98% 33 -0.2% 47 -2.41% 72 94 67 47 $-0.07(-13.13%) (15.11%)
237 Harmony one $0.01 1.21% 34 -22.93% -37 -34.97% -17 -44.41% -45 -45 27 3 $-0.34(-96.07%) (2446.66%)
238 qubic qubic $0.00 0.05% 31 -19.58% -3 -26.3% 2 -35.88% -7 -41 67 0 $0.00(-63.34%) (172.75%)
239 ZetaChain zeta $0.29 1.59% 33 -27.49% -48 -38.14% -14 -46.08% -43 -15 -64 -51 $-2.43(-89.28%) (833.26%)
240 Convex Finance cvx $2.03 ethereum... -4.51% 19 -30.78% -52 -42.01% -36 -52.94% -74 -77 28 -55 $-47.72(-95.92%) (2352.67%)
241 staika stik $4.11 -0.44% 34 6.99% 47 15.42% 84 0.0% 0 632 241 240 $-0.41(-9.14%) (10.06%)
242 IoTeX iotx $0.02 binance-smart... 0.68% 36 -30.31% -49 -40.4% -29 -47.38% -53 -36 -69 -96 $-0.22(-91.42%) (1064.86%)
243 Bazaars bzr $16.35 -2.39% 30 -15.91% 3 -20.48% 14 -20.77% 26 37 222 224 $-9.12(-35.81%) (55.78%)
244 yearn.finance yfi $5,664.57 Fantom... -1.45% 32 -16.18% 1 -24.99% 3 -30.55% 3 -11 5 -29 $-77,080.62(-93.15%) (1360.75%)
245 destra network dsync $0.19 -4.98% 25 -22.46% -9 -37.95% -23 -57.0% -26 -31 14 0 $-0.33(-62.9%) (169.57%)
246 io.net io $1.37 -1.31% 33 -28.09% -21 -56.73% -71 -56.14% -77 -41 -5 0 $-4.27(-75.66%) (310.86%)
247 Rollbit Coin rlb $0.08 1.63% 37 -4.75% 30 1.11% 54 -12.84% 46 36 38 -103 $-0.17(-66.87%) (201.85%)
248 Decred dcr $11.09 -0.13% 33 -7.75% 24 -11.47% 32 -22.38% 24 3 3 -40 $-235.81(-95.51%) (2125.5%)
249 Sun Token sun $0.02 Tron20, tron -1.42% 33 -8.21% 24 -15.71% 24 -25.05% 19 57 31 167 $-6.09(-99.7%) (32951.76%)
250 horizen zen $11.35 0.81% 36 -33.79% -56 -43.66% -36 -50.76% -63 72 75 66 $-136.20(-92.31%) (1200.45%)
251 avail avail $0.09 0.36% 36 -15.33% 8 -15.33% 27 -21.41% 31 14 -3 0 $-0.08(-46.23%) (85.99%)
252 act i : the ai prophecy act $0.19 1.81% 36 0.37% 38 -4.63% 47 -38.5% -12 -50 0 0 $-0.62(-76.67%) (328.7%)
253 NEM xem $0.02 5.21% 43 -15.58% 8 -18.87% 18 -24.85% 23 23 54 -78 $-1.82(-98.94%) (9316.0%)
254 goldpro token gpro $37.92 -5.33% 26 -4.18% 29 0.42% 63 0.0% 0 0 0 0 $-17.09(-31.06%) (45.05%)
255 peaq peaq $0.25 -6.54% 28 -24.73% -6 -26.77% 12 -54.88% -31 0 0 0 $-0.43(-63.17%) (171.51%)
256 terra luna $0.24 0.12% 36 -18.46% 2 -29.67% 0 -43.29% -20 -26 -29 -117 $-6.05(-96.16%) (2505.52%)
257 Loopring lrc $0.13 energi... -0.14% 34 -17.1% 5 -24.45% 9 -33.4% -1 -8 14 -87 $-3.54(-96.58%) (2820.86%)
258 vana vana $5.67 -0.94% 32 -29.64% -24 -43.13% -35 -61.26% -94 0 0 0 $-28.28(-83.29%) (498.56%)
259 Ontology ont $0.19 4.22% 43 -20.14% -3 -16.41% 23 -23.26% 25 39 30 -21 $-9.89(-98.14%) (5287.81%)
260 chia network xch $12.22 -1.89% 29 -25.6% -17 -35.34% -18 -42.89% -23 -18 0 -81 $-384.92(-96.92%) (3149.32%)
261 bio protocol bio $0.13 0.09% 32 -32.97% -30 -47.07% -46 -77.4% -145 0 0 0 $-0.68(-84.02%) (525.63%)
262 green metaverse token gmt $0.06 -0.03% 32 -25.71% -15 -37.64% -25 -55.59% -84 -72 -97 -121 $-3.77(-98.34%) (5922.94%)
263 GMX gmx $16.80 avalanche... 1.09% 37 -10.95% 16 -24.52% 6 -31.5% 4 -29 -33 -121 $-72.22(-81.13%) (429.81%)
264 upcx upc $2.66 0.21% 33 -8.86% 48 -10.98% 79 -23.29% 80 45 28 0 $-2.15(-44.72%) (80.89%)
265 memecoin meme $0.00 -2.97% 30 -31.28% -26 -47.33% -38 -55.43% -68 -62 -85 -42 $-0.05(-92.01%) (1151.39%)
266 Spell Token spell $0.00 fantom... -2.18% 33 -21.08% 1 -2.13% 64 36.21% 158 141 116 0 $0.00(-39.89%) (66.36%)
267 arkham arkm $0.72 0.54% 37 -31.25% -29 -42.11% -34 -47.37% -35 -56 -114 122 $-3.18(-81.54%) (441.57%)
268 gravity g $0.02 -2.65% 35 -26.76% -8 -35.68% -7 -43.83% -19 3 -32 0 $-0.04(-71.24%) (247.73%)
269 Kadena kda $0.52 0.45% 37 -21.74% 2 -36.6% -17 -40.37% -16 -50 24 -72 $-23.64(-97.86%) (4571.4%)
270 Venice Token vvv $6.05 14.55% 65 45.82% 140 0.0% 0 0.0% 0 0 0 0 $-4.57(-43.06%) (75.64%)
271 polymesh polyx $0.17 -2.39% 34 -23.12% -3 -33.04% -8 -38.97% -14 -9 -24 38 $-0.47(-73.46%) (276.81%)
272 peanut the squirrel pnut $0.15 -6.32% 29 -23.75% -2 -50.57% -53 -72.57% -133 -158 111 0 $-1.81(-92.13%) (1170.4%)
273 dYdX dydx $0.71 ethereum... 0.65% 34 -28.36% -18 -37.85% -22 -47.04% -34 -63 -42 -188 $-26.00(-97.33%) (3639.38%)
274 cheems (cheems.pet) cheems $0.00 4.88% 48 -5.0% 37 -3.76% 65 -7.26% 74 96 0 0 $0.00(-34.98%) (53.81%)
275 Waves waves $1.29 Ethereum 3.99% 45 -14.12% 18 -20.14% 19 -25.54% 36 38 59 -59 $-52.44(-97.59%) (4050.49%)
276 casper cspr $0.01 0.01% 35 -12.74% 25 -18.22% 28 -22.87% 45 28 109 -129 $-0.31(-96.33%) (2626.98%)
277 orbler orbr $0.15 -1.72% 31 5.12% 51 -20.83% 19 -36.44% -4 -52 -20 -128 $-0.86(-85.37%) (583.46%)
278 standard tokenization protocol stpt $0.08 2.49% 43 10.78% 68 -39.3% -25 11.45% 121 229 169 69 $-0.12(-60.32%) (152.04%)
279 Biconomy bico $0.16 Ethereum -0.77% 33 -28.43% -16 -35.69% -15 -43.34% -24 -25 -34 -61 $-0.77(-82.83%) (482.39%)
280 constellation dag $0.05 0.89% 38 -15.77% 15 -35.3% -15 -5.25% 75 48 187 167 $-0.40(-88.56%) (774.42%)
281 DigiByte dgb $0.01 0.05% 35 -16.89% 10 -28.69% 0 -32.49% 10 12 75 25 $-0.15(-94.64%) (1765.97%)
282 Animecoin anime $0.03 -3.37% 27 -36.8% -42 -54.26% -71 0.0% 0 0 0 0 $-0.05(-67.26%) (205.43%)
283 hive hive $0.29 -1.38% 30 -21.64% -3 -31.06% -9 -45.86% -35 100 117 -5 $-2.63(-89.95%) (894.95%)
284 hivemapper honey $0.05 -1.69% 31 -23.85% -6 -28.04% 3 -39.49% -9 -10 -19 44 $-0.28(-85.94%) (611.42%)
285 ai rig complex arc $0.15 -12.37% 13 -20.6% -3 -59.68% -85 -59.4% -60 0 0 0 $-0.40(-73.39%) (275.8%)
286 flux flux $0.38 -3.1% 28 -26.57% -11 -24.45% 5 -33.44% 9 -5 -32 -44 $-2.73(-87.79%) (718.86%)
287 Frax Share fxs $1.64 Solana, evmos... 2.53% 44 -32.85% -30 -39.61% -27 -49.82% -43 -29 -5 -187 $-38.60(-95.93%) (2356.23%)
288 Manta Network manta $0.38 0.92% 37 -33.44% -35 -42.54% -38 -52.4% -55 -61 -82 -185 $-3.54(-90.33%) (934.09%)
289 magic eden me $1.26 -0.43% 35 -27.23% -15 -36.99% -44 -54.92% -99 -152 0 0 $-4.56(-78.34%) (361.72%)
290 usual usual $0.24 4.96% 50 -23.0% -5 -24.27% 19 -65.15% -97 4 0 0 $-1.17(-82.64%) (476.1%)
291 LCX lcx $0.18 ethereum... 1.19% 39 -16.87% 11 -21.93% 15 -26.68% 31 5 161 -84 $-0.30(-62.33%) (165.48%)
292 ozone chain ozo $0.20 -0.64% 34 -0.35% 40 -0.27% 73 -4.05% 91 125 198 158 $-0.08(-27.05%) (37.07%)
293 Nano nano $1.05 7.95% 57 -4.9% 31 -16.25% 30 -20.1% 46 14 68 -12 $-32.65(-96.87%) (3094.82%)
294 PAAL AI paal $0.16 -4.87% 23 -19.06% 5 -43.73% -45 -62.49% -72 -5 -42 92 $-0.63(-79.61%) (390.43%)
295 metisdao metis $22.60 0.75% 38 -32.15% -30 -35.89% -25 -43.08% -30 -39 -88 -160 $-292.24(-92.82%) (1292.97%)
296 across protocol acx $0.32 -1.36% 33 -17.99% 8 -22.71% 23 -31.68% 58 1 250 0 $-0.76(-70.31%) (236.82%)
297 solana name service fida $0.14 0.7% 39 -23.74% -10 -34.4% -21 -40.24% -20 79 70 0 $-0.26(-64.84%) (184.45%)
298 Band Protocol band $0.88 Fantom, Ethereum 1.7% 41 -18.04% 7 -27.51% -3 -36.62% -1 -11 -21 -97 $-20.23(-95.84%) (2304.03%)
299 aevo aevo $0.15 0.19% 38 -37.62% -48 -46.75% -53 -54.92% -64 -86 -98 0 $-3.43(-95.77%) (2265.7%)
300 book of meme bome $0.00 -1.99% 34 -31.26% -24 -49.67% -62 -65.56% -127 -128 -169 0 $-0.02(-90.92%) (1001.39%)
301 Swipe sxp $0.21 harmony-shard... -0.01% 41 -22.08% -1 -30.53% -11 -39.66% -16 13 -22 -54 $-5.27(-96.12%) (2477.55%)
302 tars ai tai $0.19 -5.08% 26 -20.95% 1 -31.53% -13 -32.49% 15 -38 161 0 $-0.26(-57.59%) (135.77%)
303 UMA uma $1.57 avalanche... 1.4% 44 -26.03% -14 -32.71% -15 -39.28% -13 -25 -61 -135 $-32.21(-95.35%) (2049.39%)
304 velo velo $0.02 3.44% 50 -6.56% 26 -27.09% 1 -42.04% -25 45 103 278 $-0.02(-51.51%) (106.24%)
305 zignaly zig $0.09 -1.49% 39 -20.14% 2 -17.21% 32 -24.46% 36 18 5 154 $-0.08(-45.89%) (84.81%)
306 aleo aleo $0.41 4.79% 54 -6.02% 33 -10.75% 58 -43.7% -10 -112 -110 0 $-5.72(-93.32%) (1397.81%)
307 WAX waxp $0.03 -0.28% 41 -17.82% 7 -27.91% 0 -30.45% 46 45 36 -59 $-4.58(-99.34%) (15161.11%)
308 bitkub coin kub $1.89 -2.41% 35 -13.44% 12 -4.5% 67 -3.33% 85 65 5 0 $-0.77(-28.87%) (40.58%)
309 stasis euro eurs $1.04 0.18% 42 -0.86% 46 -0.72% 75 1.4% 100 95 30 -7 $-0.24(-18.44%) (22.61%)
310 ICON icx $0.12 0.47% 43 -16.34% 7 -27.15% 4 -35.39% 5 2 13 -75 $-12.07(-98.99%) (9786.43%)
311 Audius audio $0.10 Ethereum -3.71% 34 -18.94% 4 -27.51% 4 -32.85% 12 -3 -13 -83 $-3.95(-97.56%) (3996.17%)
312 sologenic solo $0.32 -1.01% 40 -27.62% -20 -31.1% -12 -34.53% 6 17 296 152 $-5.96(-94.91%) (1862.71%)
313 first neiro on ethereum neiro $0.00 -6.21% 25 -41.09% -61 -45.52% -51 -61.81% -85 -158 -232 0 $0.00(-88.81%) (793.93%)
314 Storj storj $0.32 energi... 1.47% 44 -20.06% -1 -29.6% -6 -39.39% -10 2 -38 -115 $-2.90(-90.11%) (911.13%)
315 ssv network ssv $11.23 Ethereum -4.06% 31 -35.65% -49 -40.13% -47 -45.62% -49 -55 -80 -128 $-51.96(-82.23%) (462.79%)
316 apf coin apfc $1.03 -1.58% 40 -3.25% 135 14.34% 191 0.0% 0 0 0 0 $-0.08(-7.01%) (7.53%)
317 dymension dym $0.55 -0.2% 44 -33.65% -36 -49.76% -62 -55.85% -71 -101 -129 -247 $-7.72(-93.39%) (1412.25%)
318 griffain griffain $0.12 -14.21% 5 -24.39% -10 -71.57% -145 -69.53% -98 0 0 0 $-0.43(-77.7%) (348.36%)