历史快照 - 2025-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 catizen cati $0.14 1.61% 608 -36.76% 0 -40.78% 506 -52.49% 495 419 362 0 $-0.75(-83.85%) (519.2%)
1 wrapped cro wcro $0.10 0.23% 471 -25.84% 0 -30.28% 506 0.0% 0 872 856 884 $-0.12(-55.3%) (123.71%)
1 tera tera $0.00 0.0% 1161 -0.01% 0 -2.32% 506 0.0% 0 872 856 884 $-0.08(-98.28%) (5723.06%)
1 image generation ai imgnai $0.01 0.44% 969 -24.23% 0 -35.05% 506 0.0% 0 872 856 740 $-0.05(-84.48%) (544.2%)
1 yield app yld $0.00 0.0% 1133 0.0% 0 0.0% 506 0.0% 0 848 831 734 $-0.17(-99.52%) (20581.15%)
1 sonm (bep-20) snm $0.00 0.09% 1125 0.0% 0 -34.01% 506 0.0% 0 852 840 852 $-3.23(-99.97%) (356800.44%)
1 refereum rfr $0.00 0.03% 1136 -1.86% 0 15.49% 506 0.0% 0 859 839 856 $-0.02(-99.88%) (83873.25%)
1 metamafia maf $0.00 -0.01% 1143 -21.9% 0 -38.03% 506 0.0% 0 799 0 0 $-0.47(-99.96%) (232226.96%)
1 ancient8 a8 $0.19 1.4% 612 -25.94% 0 -26.01% 506 0.0% 0 0 0 0 $-0.24(-55.42%) (124.33%)
1 fenerbahçe token fb $0.50 -0.01% 1086 -6.56% 0 -4.52% 506 0.0% 0 872 856 829 $-0.66(-56.56%) (130.23%)
1 fio protocol fio $0.02 1.46% 834 -31.66% 0 -31.61% 506 0.0% 0 656 666 709 $-0.04(-65.19%) (187.29%)
1 sweth sweth $2,928.43 0.55% 318 -17.86% 0 -17.87% 506 0.0% 0 872 856 884 $-1,373.23(-31.92%) (46.89%)
1 s.s. lazio fan token lazio $1.23 0.05% 871 -7.31% 0 -6.3% 506 0.0% 0 746 701 697 $-7.08(-85.2%) (575.69%)
1 Cere Network cere $0.00 -0.5% 869 -12.15% 0 -28.06% 506 0.0% 0 872 856 604 $-0.01(-83.06%) (490.32%)
1 universal currency unit $0.00 0.0% 1161 -0.2% 0 108.09% 506 0.0% 0 872 856 0 $0.00(-28.48%) (39.83%)
1 meter governance mtrg $0.12 -0.14% 1021 0.0% 0 -38.53% 506 0.0% 0 721 718 483 $-4.35(-97.35%) (3678.83%)
1 ArbDoge AI aidoge $0.00 2.06% 803 -41.68% 0 -40.42% 506 0.0% 0 571 504 659 $0.00(-85.98%) (613.4%)
1 bluzelle blz $0.05 -0.79% 781 -13.98% 0 -2.59% 506 0.0% 0 872 856 306 $-0.41(-89.55%) (857.12%)
1 ellipsis eps $0.02 0.0% 876 -15.79% 0 -16.28% 506 0.0% 0 734 699 731 $-0.17(-90.41%) (942.9%)
1 cargox cxo $0.18 0.0% 1161 -7.6% 0 -7.37% 506 0.0% 0 872 856 884 $-0.09(-32.3%) (47.7%)
1 Tamadoge tama $0.00 -0.23% 1081 -15.68% 0 26.91% 506 0.0% 0 872 856 805 $-0.03(-97.45%) (3818.05%)
1 dione protocol dione $0.00 -0.07% 779 -30.93% 0 -34.05% 506 0.0% 0 543 856 600 $-0.02(-88.3%) (754.72%)
1 dxdao dxd $47.83 0.41% 1161 -18.68% 0 -33.76% 506 0.0% 0 872 856 884 $-1,588.88(-97.08%) (3321.61%)
1 stakecubecoin scc $0.01 0.14% 1135 -23.7% 0 -30.91% 506 0.0% 0 872 856 855 $-18.51(-99.93%) (148214.64%)
1 bata bta $0.32 0.0% 1161 0.0% 0 0.0% 506 0.0% 0 872 856 0 $-0.23(-42.66%) (74.39%)
1 Dejitaru Tsuka tsuka $0.00 0.11% 1024 -15.5% 0 -29.76% 506 0.0% 0 872 856 623 $-0.14(-97.43%) (3784.22%)
1 yooshi yooshi $0.00 -0.53% 1091 -28.97% 0 -37.41% 506 0.0% 0 810 776 708 $0.00(-97.93%) (4731.06%)
1 sanctum infinity inf $246.04 1.2% 331 -17.08% 0 -23.28% 506 0.0% 0 872 856 884 $-77.35(-23.92%) (31.44%)
1 bluecoin blu $0.00 0.0% 1161 0.0% 0 0.0% 506 0.0% 0 872 856 0 $0.00(-7.39%) (7.98%)
1 pirate nation pirate $0.08 2.17% 817 -13.62% 0 -22.06% 506 0.0% 0 660 595 0 $-0.39(-83.57%) (508.56%)
1 Decimal del $0.00 -0.02% 913 -0.26% 0 -4.76% 506 0.0% 0 761 708 450 $-0.04(-97.57%) (4013.42%)
1 octaspace octa $0.67 -0.1% 768 -29.03% 0 -18.82% 506 0.0% 0 872 856 884 $-1.65(-71.15%) (246.58%)
1 onus onus $0.68 0.54% 1161 -1.87% 0 -3.9% 506 0.0% 0 872 856 884 $-2.07(-75.27%) (304.32%)
1 definder capital dfc $0.12 -0.07% 1035 -18.51% 0 -25.62% 506 0.0% 0 872 856 884 $-3.38(-96.48%) (2740.01%)
1 tagcoin tag $0.01 0.0% 1161 0.0% 0 0.0% 506 0.0% 0 872 856 884 $-0.03(-82.21%) (462.03%)
1 r/CryptoCurrency Moons moon $0.09 -0.11% 931 -16.56% 0 -35.26% 506 0.0% 0 872 856 764 $-0.44(-83.62%) (510.32%)
1 nvirworld nvir $0.00 -0.01% 1118 -32.05% 0 -36.17% 506 0.0% 0 829 808 797 $-0.06(-99.4%) (16705.98%)
1 pakcoin pak $0.01 0.03% 1161 -3.18% 0 -9.23% 506 0.0% 0 872 856 0 $0.00(-26.13%) (35.37%)
1 lovely finance [new] lovely $0.00 -10.38% 1029 -3.75% 0 -11.92% 506 0.0% 0 872 856 0 $-0.02(-95.85%) (2311.55%)
1 StrikeX strx $0.02 -0.06% 791 0.74% 0 -18.87% 506 0.0% 0 872 856 617 $-0.09(-78.48%) (364.71%)
1 wrapped xdc wxdc $0.09 0.17% 773 -18.42% 0 -21.21% 506 0.0% 0 872 856 0 $-0.06(-39.41%) (65.04%)
1 l7 lsd $0.00 12.87% 1154 -11.75% 0 -16.77% 506 0.0% 0 872 856 204 $-45.37(-100.0%) (8198581.16%)
1 PAID Network paid $0.04 -0.61% 829 -29.48% 0 -26.71% 506 0.0% 0 872 856 688 $-0.34(-90.31%) (931.75%)
1 somesing ssx $0.00 0.02% 1093 -23.99% 0 -35.57% 506 0.0% 0 834 813 525 $-0.02(-99.0%) (9883.24%)
1 Stride strd $0.36 0.42% 701 -8.93% 0 -16.64% 506 0.0% 0 872 856 119 $-6.75(-94.96%) (1885.76%)
1 Covalent cqt $0.00 -0.0% 1161 -16.22% 0 20.56% 506 0.0% 0 872 856 304 $-0.43(-98.86%) (8707.25%)
1 guildfi gf $0.00 46.41% 1148 81.16% 0 75.52% 506 0.0% 0 872 856 324 $-0.65(-99.73%) (36993.05%)
1 Metadium meta $0.03 Ethereum -1.32% 613 -19.16% 0 -21.79% 506 0.0% 0 580 561 485 $-0.38(-93.73%) (1493.85%)
1 mcoin mcoin $0.14 -0.07% 749 -12.11% 0 -13.52% 506 0.0% 0 872 856 884 $-2.52(-94.6%) (1751.67%)
1 nfprompt nfp $0.12 1.13% 603 -39.02% 0 -41.67% 506 -54.69% 474 872 521 297 $-1.04(-89.76%) (877.01%)
1 Neurai xna $0.00 -2.2% 1020 -30.16% 0 -37.82% 506 0.0% 0 872 856 672 $-0.01(-93.95%) (1552.69%)
1 neutrino usd usdn $0.03 0.31% 1078 -13.99% 0 -14.04% 506 0.0% 0 828 818 833 $-1.02(-97.5%) (3903.15%)
1 rarible rari $1.62 0.46% 641 -13.8% 0 -20.95% 506 0.0% 0 550 563 614 $-4.26(-72.44%) (262.87%)
1 HARD Protocol HARD $0.10 -0.01% 865 -20.3% 0 -22.43% 506 0.0% 0 715 685 683 $-2.52(-96.17%) (2513.62%)
1 weth weth $2,702.51 0.55% 19 -18.1% 0 -18.41% 506 0.0% 0 872 856 884 $-1,365.64(-33.57%) (50.53%)
1 vaderai by virtuals vader $0.03 6.22% 754 -14.09% 0 -54.35% 506 0.0% 0 0 0 0 $-0.09(-76.04%) (317.3%)
1 putincoin put $0.00 -0.01% 1106 -5.72% 0 -5.88% 506 0.0% 0 843 823 0 $0.00(-61.45%) (159.43%)
1 Taraxa tara $0.00 -0.33% 795 -32.44% 0 -27.86% 506 0.0% 0 872 856 535 $-0.02(-82.73%) (479.15%)
1 shiba saga shia $0.00 0.48% 1157 2.65% 0 2.72% 506 0.0% 0 872 856 824 $-0.70(-99.96%) (255292.66%)
1 Dero dero $0.49 0.07% 966 -20.81% 0 -31.72% 506 0.0% 0 743 694 609 $-25.10(-98.09%) (5137.03%)
1 xsgd xsgd $0.74 ethereum... -0.04% 698 0.02% 0 -0.4% 506 0.0% 0 645 661 622 $-0.10(-12.19%) (13.88%)
1 decentral games dg $0.00 0.0% 1095 0.89% 0 -20.45% 506 0.0% 0 820 796 707 $-0.05(-93.08%) (1345.35%)
1 cheqd cheq $0.03 -0.09% 837 -23.91% 0 -33.87% 506 0.0% 0 872 856 501 $-0.10(-79.34%) (383.93%)
1 numbers protocol num $0.03 -0.04% 748 -17.58% 0 -18.53% 506 0.0% 0 606 638 720 $-0.21(-86.08%) (618.16%)
1 tajcoin taj $0.00 0.0% 1161 0.0% 0 0.0% 506 0.0% 0 872 856 0 $0.00(-32.8%) (48.81%)
1 portugal national team fan token por $0.59 0.0% 1059 -14.47% 0 -20.36% 506 0.0% 0 814 792 806 $-5.60(-90.44%) (946.21%)
1 gamecredits game $0.00 0.0% 1132 -56.41% 0 -61.05% 506 0.0% 0 872 856 831 $-0.22(-99.46%) (18504.14%)
1 Ion ion $153.50 0.0% 1161 -30.33% 0 -37.44% 506 0.0% 0 872 856 884 $-1,289.97(-89.37%) (840.35%)
1 Beta Finance beta $0.03 binance-smart... 0.17% 751 -22.99% 0 -22.19% 506 0.0% 0 872 856 507 $-2.39(-98.82%) (8408.84%)
1 Dawn Protocol dawn $0.00 Ethereum -0.17% 1129 95.64% 0 127.46% 506 0.0% 0 854 837 867 $-8.87(-99.96%) (247332.48%)
1 t-mac dao tmg $8.45 3.8% 1161 76.83% 0 326.8% 506 0.0% 0 872 856 884 $-18.32(-68.43%) (216.79%)
1 pups (ordinals) pups $0.60 0.0% 1009 -3.21% 0 -22.21% 506 0.0% 0 872 856 0 $-75.49(-99.22%) (12686.25%)
1 minati coin mntc $0.90 -1.11% 989 -59.74% 0 -60.54% 506 0.0% 0 872 856 820 $-26.56(-96.71%) (2940.86%)
1 data ownership protocol dop $0.00 2.49% 978 -21.0% 0 6.52% 506 0.0% 0 872 856 0 $-0.01(-93.47%) (1430.76%)
1 cannabiscoin cann $0.00 0.0% 1090 0.0% 0 0.0% 506 0.0% 0 872 856 884 $-0.01(-64.16%) (179.02%)
1 Keep3rV1 kp3r $19.60 Fantom, Ethereum -0.11% 946 -5.07% 0 -7.16% 506 0.0% 0 744 765 627 $-1,851.92(-98.95%) (9448.9%)
1 lido staked matic stmatic $0.34 -0.24% 741 -27.03% 0 -31.19% 506 0.0% 0 872 856 884 $-1.07(-75.78%) (312.86%)
1 lanacoin lana $0.00 -0.09% 1161 -5.73% 0 -7.7% 506 0.0% 0 872 856 0 $0.00(-9.09%) (10.0%)
1 tokenpocket tpt $0.01 -0.06% 770 -17.61% 0 -16.65% 506 0.0% 0 699 684 675 $0.00(-39.41%) (65.04%)
1 nunet ntx $0.02 0.16% 910 -25.71% 0 -28.48% 506 0.0% 0 711 707 702 $-0.09(-80.72%) (418.56%)
1 lista dao lista $0.17 0.77% 699 -32.87% 0 -43.36% 506 0.0% 0 507 492 0 $-0.62(-78.4%) (362.88%)
1 zklink zkl $0.13 0.05% 725 -7.87% 0 -15.3% 506 0.0% 0 872 856 0 $-0.34(-72.51%) (263.71%)
1 Orion Protocol orn $0.95 Ethereum 0.35% 1161 -10.52% 0 -8.43% 506 0.0% 0 872 511 621 $-26.92(-96.6%) (2839.06%)
1 Battle World bwo $0.00 0.0% 1109 0.0% 0 -34.5% 506 0.0% 0 872 856 726 $-0.70(-99.92%) (126449.06%)
1 streamcoin strm $0.00 -0.52% 1076 -4.25% 0 16.88% 506 0.0% 0 835 810 821 $-0.03(-96.45%) (2718.03%)
1 lofi lofi $0.06 -1.62% 560 0.0% 0 -20.56% 506 -58.83% 396 0 0 0 $-0.12(-68.58%) (218.26%)
1 sabai protocol sabai $0.01 -1.07% 1039 -26.04% 0 -21.41% 506 0.0% 0 757 737 0 $-0.04(-84.98%) (565.84%)
1 origyn ogy $0.00 1.69% 746 -11.32% 0 -9.09% 506 0.0% 0 872 856 0 $0.00(-52.03%) (108.47%)
1 fedoracoin tips $0.00 6.07% 1123 -7.89% 0 -18.28% 506 0.0% 0 872 856 838 $0.00(-88.65%) (780.71%)
1 tnc coin tnc $0.00 -0.0% 1161 0.03% 0 -50.73% 506 0.0% 0 872 856 854 $-0.34(-99.92%) (120159.94%)
1 Abelian abel $0.06 -0.45% 988 35.76% 0 50.09% 506 0.0% 0 872 856 481 $-1.27(-95.29%) (2021.31%)
1 enzyme mln $12.72 1.5% 686 -18.18% 0 -16.9% 506 0.0% 0 872 856 561 $-243.91(-95.04%) (1917.1%)
1 cult dao cult $0.00 -0.07% 971 -13.72% 0 -14.67% 506 0.0% 0 608 732 773 $0.00(-86.2%) (624.85%)
1 numogram gnon $0.01 1.28% 975 -17.75% 0 -52.84% 506 0.0% 0 872 856 0 $-0.07(-90.79%) (986.04%)
1 safe deal sfd $0.03 -0.01% 1089 -11.6% 0 -35.39% 506 0.0% 0 0 0 0 $-4.65(-99.38%) (16040.1%)
1 niza global niza $0.00 0.18% 1121 -21.95% 0 -24.26% 506 0.0% 0 872 856 454 $-0.04(-99.88%) (81939.45%)
1 artrade atr $0.02 0.07% 728 -35.41% 0 -35.88% 506 0.0% 0 872 856 0 $-0.07(-76.88%) (332.48%)
1 cookie dao cookie $0.16 -0.07% 549 -25.55% 485 -53.63% 419 -68.93% 388 0 0 0 $-0.54(-77.28%) (340.06%)
1 sigma sigma $0.02 4.49% 828 0.0% 0 -53.73% 506 0.0% 0 872 0 0 $-0.10(-82.56%) (473.52%)
1 Vai vai $1.00 binance-smart... 0.01% 1047 -0.33% 0 -0.09% 506 0.0% 0 803 772 813 $-0.10(-9.19%) (10.12%)