历史快照 - 2025-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
420 pax dollar usdp $1.00 Ethereum 0.06% 32 0.01% 54 0.07% 87 -0.05% 68 453 -41 -260 $-0.05(-4.55%) (4.77%)
421 dforce df $0.08 -3.42% 30 -1.5% 51 -7.97% 65 0.0% 0 226 198 304 $-0.02(-21.88%) (28.01%)
422 JOE joe $0.21 avalanche -0.68% 39 -27.0% -29 -39.27% -37 -41.88% -28 -76 -90 -163 $-4.28(-95.4%) (2072.56%)
423 cetus protocol cetus $0.12 -3.36% 30 -37.64% -59 -42.86% -49 -65.01% -136 -90 -185 188 $-0.36(-74.58%) (293.4%)
424 stronghold token shx $0.01 -1.51% 36 -24.73% -20 -27.48% 4 -13.17% 74 449 433 202 $-0.01(-32.99%) (49.24%)
425 Coin98 c98 $0.09 Ethereum... -0.15% 39 -24.77% -19 -33.37% -19 -45.02% -41 -81 -61 -160 $-5.18(-98.36%) (6001.94%)
426 bitget wallet token bwb $0.54 -0.16% 39 -6.79% 34 -14.99% 42 0.0% 0 165 179 0 $-0.10(-14.99%) (17.63%)
427 akuma inu $akuma $0.00 29.11% 112 -57.65% -143 -76.16% -218 -89.23% -220 0 0 0 $0.00(-90.94%) (1003.32%)
428 ecomi omi $0.00 -0.77% 38 -8.45% 29 -10.03% 59 -21.82% 50 -27 0 0 $0.00(-58.79%) (142.68%)
429 gamebuild game $0.00 -0.34% 38 -15.15% 3 -27.7% 1 -21.05% 50 108 428 0 $0.00(-35.85%) (55.89%)
430 nosana nos $1.59 -5.43% 25 -5.5% 39 -33.26% -18 -50.0% -62 -76 -126 455 $-5.77(-78.43%) (363.58%)
431 Metal mtl $0.92 Ethereum 4.51% 48 -14.11% -2 -23.51% 28 -26.95% 45 59 33 -67 $-12.61(-93.2%) (1371.46%)
432 saga saga $0.68 -0.66% 38 -33.56% -48 -44.11% -53 -47.19% -47 -117 -188 0 $-5.85(-89.58%) (859.9%)
433 omni network omni $4.54 -4.19% 29 -31.98% -41 -46.41% -65 -46.63% 1 45 24 0 $-23.70(-83.94%) (522.57%)
434 sleepless ai ai $0.27 -4.26% 29 -28.95% -14 -51.59% -75 -60.28% -96 -55 -44 -149 $-1.99(-88.14%) (743.27%)
435 apex protocol apex $1.34 -1.58% 36 -11.08% 24 -12.22% 63 0.0% 0 438 34 0 $-2.19(-62.11%) (163.93%)
436 kyber network crystal v2 knc $0.39 1.11% 46 -17.53% 1 -26.84% 11 -33.41% 4 9 -13 -102 $-5.24(-93.04%) (1336.19%)
437 WINkLink win $0.00 Tron20, tron -0.51% 40 -12.72% 21 -21.97% 25 -29.86% 22 -2 46 -70 $0.00(-97.26%) (3545.49%)
438 suilend send $1.50 8.39% 57 -5.97% 43 -19.98% 31 -39.88% -22 0 0 0 $-1.28(-45.99%) (85.16%)
439 oasys oas $0.02 -2.38% 34 -26.47% -22 -32.1% -8 -38.16% -8 -34 -38 -198 $-0.12(-85.5%) (589.46%)
440 Aurora aurora $0.13 Ethereum, aurora -0.83% 38 -17.62% 3 -30.24% -2 -33.51% 6 -37 46 -82 $-0.45(-77.93%) (353.13%)
441 bella protocol bel $0.91 7.85% 55 23.62% -440 83.4% 66 0.0% 0 164 138 137 $-1.22(-57.4%) (134.72%)
442 artificial liquid intelligence ali $0.01 0.02% 38 -20.73% -11 -34.25% -24 -21.03% 48 -18 38 -23 $-0.08(-89.64%) (865.65%)
443 global dollar usdg $1.00 -0.02% 38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
444 vulcan forged pyr pyr $1.86 -3.15% 30 -27.05% -29 -33.51% -21 -35.41% -7 -54 -72 -167 $-41.25(-95.69%) (2218.28%)
445 banana gun banana $20.74 -5.84% 24 -41.15% -73 -50.22% -84 -52.6% -73 -98 -183 97 $-51.03(-71.1%) (246.03%)
446 API3 api3 $0.83 ethereum... -0.5% 37 -27.65% -27 -36.79% -32 -45.12% -41 -88 -125 -244 $-8.60(-91.24%) (1041.72%)
447 tensor tnsr $0.30 1.4% 221 -30.74% -446 -17.11% 60 0.0% 0 426 410 0 $-1.55(-83.9%) (520.99%)
448 request req $0.09 5.71% 51 -20.98% -14 -22.84% 19 -23.09% 43 425 26 -52 $-0.90(-90.7%) (975.57%)
449 Ark ark $0.38 0.07% 37 -18.82% -2 -30.8% -4 -40.56% -27 28 -39 -174 $-9.91(-96.32%) (2619.45%)
450 ethena labs (usdtb) usdtb $1.00 0.01% 38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
451 seedify.fund sfund $1.09 binance-smart... -0.76% 34 -20.39% -9 -32.18% -12 -34.09% 6 -7 -43 -191 $-15.21(-93.33%) (1399.35%)
452 Badger DAO badger $3.46 arbitrum-one... 3.91% 41 -10.79% 23 -10.15% 55 0.0% 0 421 405 16 $-80.50(-95.88%) (2326.05%)
453 Secret scrt $0.23 1.85% 39 -22.4% -20 -33.59% -19 -47.46% -53 -69 77 -103 $-9.68(-97.65%) (4150.06%)
454 Bone ShibaSwap bone $0.30 0.42% 35 -6.57% 42 -20.66% 26 -31.96% 8 -43 -85 -167 $-1.72(-84.98%) (565.72%)
455 paycoin pci $0.07 -0.81% 32 -11.23% 21 -14.66% 47 0.0% 0 38 -1 430 $-0.19(-73.43%) (276.39%)
456 lumia lumia $0.60 6.79% 65 -24.1% -7 -32.06% 51 -50.02% -6 -94 -5 0 $-1.56(-72.38%) (262.1%)
457 apu apustaja apu $0.00 -4.27% 27 -33.33% -50 -50.22% -85 -67.01% -152 -184 -264 0 $0.00(-84.33%) (538.23%)
458 ponke ponke $0.12 -1.29% 33 -11.27% 30 -37.27% -34 -55.96% -95 -166 -226 427 $-0.61(-83.38%) (501.65%)
459 magic magic $0.22 -1.7% 41 -27.72% -19 -38.56% -23 -56.71% -100 -78 -82 -286 $-1.90(-89.63%) (864.14%)
460 smardex sdex $0.01 -2.25% 34 -25.14% -16 -45.93% -61 -51.02% -70 10 -27 -109 $-0.02(-71.69%) (253.19%)
461 Fuel Network fuel $0.02 2.26% 49 -33.49% -40 0.0% 0 0.0% 0 0 0 0 $-0.01(-43.06%) (75.61%)
462 pepe unchained pepu $0.01 -11.55% 13 -50.82% -113 -22.02% 35 0.0% 0 0 0 0 $-0.01(-53.7%) (115.97%)
463 osaka protocol osak $0.00 -2.8% 34 -14.99% 22 -15.82% 44 -55.1% -85 -115 -230 0 $0.00(-77.33%) (341.19%)
464 mr miggles miggles $0.07 8.93% 74 0.0% 0 -39.53% -37 0.0% 0 409 0 0 $-0.10(-58.52%) (141.1%)
465 ox coin ox $0.02 0.29% 40 -7.19% -464 -13.91% 42 0.0% 0 73 0 0 $-0.01(-39.77%) (66.03%)
466 simon's cat cat $0.00 -0.86% 36 -26.41% -28 -46.35% -69 -64.98% -137 -200 -227 0 $0.00(-84.2%) (532.77%)
467 Ardor ardr $0.07 1.65% 44 -15.37% 17 -27.59% 9 -33.22% 13 31 -42 -72 $-2.04(-96.9%) (3125.91%)
468 sweat economy sweat $0.01 2.49% 49 5.98% -467 20.21% 39 0.0% 0 405 389 -20 $-0.04(-81.58%) (442.76%)
469 Acala aca $0.06 polkadot -0.66% 35 -22.23% -8 -27.89% 8 -38.32% -6 4 37 -115 $-0.15(-72.97%) (270.0%)
470 lisusd lisusd $1.00 0.06% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 tornado cash torn $12.21 -6.91% 19 -5.58% -470 -25.54% 14 0.0% 0 82 252 320 $-10.89(-47.16%) (89.26%)
472 moonriver movr $6.80 meter, moonriver 0.88% 43 -21.04% -2 -33.01% -18 -41.68% -31 -70 -94 -228 $-451.78(-98.52%) (6639.26%)
473 h2o dao h2o $0.08 binance-smart... -0.32% 39 -5.73% -472 -7.68% 34 0.0% 0 -42 -149 141 $-0.82(-91.42%) (1066.11%)
474 usdx [kava] usdx $0.57 5.32% 57 -3.53% -473 -4.06% 33 0.0% 0 69 57 -117 $-0.45(-44.12%) (78.94%)
475 CertiK ctk $0.45 1.05% 43 -17.94% 8 -24.57% 20 -41.44% -27 -12 -60 -83 $-3.34(-88.24%) (750.13%)
476 tokamak network ton $1.44 0.97% 43 -20.17% 1 -29.77% -2 0.0% 0 397 73 -98 $-2.27(-61.2%) (157.73%)
477 binaryx bnx $0.17 1.33% 49 -28.08% -27 -39.51% -36 -54.76% -89 -139 -231 -112 $-1.51(-89.95%) (895.31%)
478 zircuit zrc $0.04 -7.0% 20 -30.24% -43 -36.53% -27 -37.49% -5 4 0 0 $-0.04(-49.0%) (96.07%)
479 velodrome finance velo $0.07 -2.12% 35 -21.1% 1 -37.28% -27 -52.69% -73 -29 -29 406 $-0.29(-80.95%) (424.81%)
480 moo deng (moodengsol.com) moodeng $0.06 -0.56% 40 -29.15% -34 -49.21% -82 -70.23% -174 -239 -308 0 $-0.56(-90.05%) (904.75%)
481 comedian ban $0.06 2.24% 52 84.4% -480 7.86% 26 0.0% 0 40 0 0 $-0.23(-78.55%) (366.16%)
482 netmind token nmt $1.84 -6.3% 21 -29.07% -34 -32.3% -10 -54.16% -86 7 -38 0 $-13.91(-88.31%) (755.71%)
483 Bancor Network Token bnt $0.52 Ethereum -0.22% 41 -17.62% 14 -22.65% 24 0.0% 0 390 9 -123 $-23.21(-97.81%) (4462.54%)
484 Cobak Token cbk $0.67 Ethereum... -0.82% 38 -21.74% -5 -31.22% -6 0.0% 0 389 71 -11 $-12.71(-94.96%) (1884.89%)
485 anyone protocol anyone $0.63 -3.5% 28 -21.01% -3 -32.4% -12 -60.07% -121 -130 -67 0 $-1.52(-70.77%) (242.15%)
486 agridex agri $0.06 -0.98% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.15%) (4.33%)
487 coreum coreum $0.16 1.08% 675 -16.28% -486 -20.4% 20 -32.11% 12 -2 370 -25 $-0.16(-50.09%) (100.35%)
488 fwog (sol) fwog $0.06 -5.15% 20 0.0% 0 -48.32% -84 -67.22% -158 0 0 0 $-0.28(-81.99%) (455.15%)
489 Bitcoin Gold btg $3.48 -23.62% -31 -40.7% -81 -48.43% -87 -75.3% -230 -269 -332 -349 $-496.64(-99.3%) (14261.61%)
490 inSure DeFi sure $0.00 Ethereum... -6.04% 16 -27.35% -34 -33.77% -25 0.0% 0 29 -6 -150 $-0.06(-96.11%) (2472.14%)
491 Synapse syn $0.31 Fantom... -4.13% 25 -24.32% -18 -35.26% -30 -49.08% -71 -85 -129 -190 $-1.59(-83.73%) (514.54%)
492 highstreet high $0.85 4.33% 54 -25.4% -24 -28.92% -3 -37.73% -11 -63 -105 -63 $-7.47(-89.74%) (874.54%)
493 Binance USD busd $1.00 moonbeam... 0.04% 37 0.01% -492 0.03% 14 0.0% 0 55 23 -102 $-0.05(-4.96%) (5.21%)
494 euler eul $3.70 3.04% 50 -8.53% -493 -15.29% 13 0.0% 0 379 2 391 $-3.57(-49.12%) (96.53%)
495 function x fx $0.14 -2.55% 39 -17.24% -494 1.64% 12 0.0% 0 378 362 -16 $-1.64(-91.94%) (1141.15%)
496 venus busd vbusd $0.02 binance-smart... 0.04% 39 0.0% -495 0.04% 11 0.0% 0 79 41 -20 $-0.01(-36.84%) (58.33%)
497 clover finance clv $0.05 Ethereum 0.08% 40 -13.81% -496 -20.13% 10 0.0% 0 -11 137 82 $-1.85(-97.42%) (3769.52%)
498 DODO dodo $0.08 4.56% 50 -19.98% -497 -19.79% 9 -42.62% -40 -56 -58 -132 $-0.23(-73.98%) (284.39%)
499 zebec network zbcn $0.00 -1.15% 30 -18.85% -498 -1.71% 8 0.0% 0 374 5 0 $0.00(-74.36%) (289.99%)
500 GAMA Coin gama $0.79 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)