历史快照 - 2025-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
319 dogelon mars elon $0.00 Ethereum -3.8% 36 -10.33% 21 -26.36% 8 6.87% 110 117 57 63 $0.00(-90.23%) (923.6%)
320 AltLayer alt $0.05 1.12% 45 -29.95% -22 -39.27% -34 -55.52% -58 -82 -86 -164 $-0.62(-92.85%) (1297.68%)
321 Rocket Pool rpl $5.73 Ethereum -1.6% 42 -25.78% -12 -36.31% -28 -46.82% -40 -49 -84 -204 $-53.88(-90.38%) (939.61%)
322 cow protocol cow $0.36 -3.98% 37 -27.95% -16 -40.26% -11 -51.78% -39 130 49 0 $-0.80(-68.66%) (219.1%)
323 COTI coti $0.07 ethereum... -2.75% 39 -30.99% -26 -34.83% -20 -41.2% -13 -41 -42 -2 $-0.58(-89.72%) (872.39%)
324 decentralized social deso $13.33 -6.19% 33 -7.27% 38 -28.98% 2 9.85% 123 147 285 -161 $-91.42(-87.27%) (685.62%)
325 Status SNT $0.03 Ethereum -0.06% 44 -22.47% -6 -30.27% -4 -31.91% 18 0 10 -46 $-0.64(-95.56%) (2151.19%)
326 iagon iag $0.31 -4.57% 38 -15.19% 10 8.42% 100 15.28% 141 136 0 0 $-0.06(-16.39%) (19.6%)
327 goatseus maximus goat $0.12 -0.15% 43 -27.29% -17 -52.26% -73 -69.82% -150 -157 -234 0 $-1.11(-90.51%) (954.22%)
328 open campus edu $0.28 3.47% 51 -33.75% -34 -41.81% -44 -46.87% -40 -26 -37 -73 $-1.15(-80.28%) (407.07%)
329 humans.ai heart $0.02 -4.58% 37 -32.14% -8 -52.34% -27 -58.82% -29 -18 67 0 $-0.03(-64.56%) (182.16%)
330 moonbeam glmr $0.12 0.14% 44 -22.68% -7 -35.85% -18 -46.96% -32 -62 -29 -161 $-13.46(-99.1%) (11032.98%)
331 phala network pha $0.15 -3.23% 36 -15.46% 11 -34.58% -15 -53.45% -67 108 115 103 $-1.09(-88.05%) (736.54%)
332 Balancer bal $1.86 polygon-pos... -0.87% 40 -19.2% -1 -28.17% 3 -26.51% 26 3 4 -93 $-69.90(-97.41%) (3766.72%)
333 Lisk lsk $0.69 0.09% 42 -17.13% 1 -24.51% 13 -30.07% 16 23 -6 -76 $-33.42(-97.98%) (4851.0%)
334 Power Ledger powr $0.20 ethereum... -0.23% 43 -15.9% 7 -24.9% 10 -28.8% 17 43 10 -60 $-1.60(-88.72%) (786.35%)
335 World Mobile Token wmt $0.23 cardano -0.36% 41 -16.95% 3 -25.65% 7 -42.81% -22 -49 38 72 $-0.37(-61.64%) (160.71%)
336 Everipedia iq $0.01 ethereum, EOS... 2.14% 48 -14.32% 15 -23.58% 22 -27.79% 25 31 11 47 $-0.06(-91.44%) (1068.48%)
337 Supra supra $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 VVS Finance vvs $0.00 cronos -2.23% 35 -24.65% -16 -32.89% -14 -36.52% -2 -18 -29 -48 $0.00(-59.1%) (144.51%)
339 Illuvium ilv $20.55 Ethereum 0.7% 41 -27.32% -21 -36.24% -19 -45.17% -27 -69 -70 -157 $-1,851.10(-98.9%) (9007.33%)
340 proton xpr $0.00 1.01% 43 7.33% 62 -23.39% 15 0.0% 0 293 334 332 $-0.21(-98.03%) (4968.11%)
341 chaingpt cgpt $0.14 -1.5% 37 -22.62% -14 -43.64% -56 -33.25% 4 50 70 65 $-0.39(-73.13%) (272.17%)
342 zentry zent $0.02 -0.52% 40 -16.22% 12 -31.69% -9 -46.71% -33 84 24 0 $-0.02(-58.91%) (143.35%)
343 taiko taiko $1.02 1.41% 46 -17.97% 1 -25.76% 13 -35.95% 38 37 -2 0 $-1.86(-64.66%) (182.93%)
344 Orca orca $2.06 -0.08% 42 -20.3% -9 -32.42% -13 -43.54% -24 -54 -77 541 $-6.63(-76.27%) (321.34%)
345 stratis [new] strax $0.06 -1.01% 40 -14.18% 14 -20.52% 28 -34.58% -14 88 58 0 $-0.08(-58.56%) (141.31%)
346 Civic cvc $0.11 energi, Ethereum -0.24% 42 -16.07% 10 -25.82% 5 -37.66% -6 41 -9 25 $-1.24(-91.88%) (1131.62%)
347 archloot alt $0.18 2.84% 46 -1.03% 44 -12.21% 44 0.0% 0 195 180 229 $-0.27(-59.27%) (145.54%)
348 bora bora $0.10 ethereum... -2.46% 33 -18.32% 0 -25.82% 4 -28.78% 19 47 7 -57 $-1.46(-93.62%) (1467.08%)
349 eurc eurc $1.03 -0.86% 19 -0.55% 52 -1.98% 117 0.0% 0 167 81 150 $-0.09(-8.23%) (8.97%)
350 wilder world wild $0.28 -2.28% 37 -20.81% -7 -34.45% -21 -55.4% -80 -66 86 37 $-0.86(-75.69%) (311.34%)
351 scroll scr $0.56 11.33% 63 -11.71% 23 -20.19% 27 -34.07% -1 -17 -31 0 $-0.86(-60.64%) (154.06%)
352 satoshi airline jet $0.96 -2.57% 38 -6.06% 30 -8.5% 59 -19.35% 55 105 37 0 $-0.33(-25.44%) (34.12%)
353 adventure gold agld $1.14 5.95% 51 -13.77% 59 -28.15% 41 -46.79% -7 160 -3 6 $-1.73(-60.25%) (151.59%)
354 Marlin pond $0.01 Ethereum... -2.86% 37 -24.57% -21 -33.77% -18 -41.84% -22 15 62 -108 $-0.25(-95.09%) (1937.48%)
355 zano zano $7.82 -0.34% 39 -14.78% 14 -39.84% -37 -54.19% -77 5 50 0 $-9.44(-54.72%) (120.84%)
356 verum coin verum $1,104.21 3.28% 47 22.96% 99 22.65% 138 0.0% 0 9 129 0 $-2,029.13(-64.76%) (183.76%)
357 xai xai $0.10 -1.1% 39 -30.52% -32 -45.97% -60 -54.11% -65 -72 -63 -132 $-1.43(-93.51%) (1441.43%)
358 hamster kombat hmstr $0.00 2.65% 44 -34.71% -42 -42.87% -48 -42.8% -24 -37 -145 0 $-0.01(-76.43%) (324.32%)
359 whiterock white $0.00 3.51% 47 -3.3% 40 36.56% 148 -30.63% 18 146 0 0 $0.00(-65.28%) (188.05%)
360 Verge xvg $0.01 1.03% 39 -17.88% 5 -36.26% -28 -50.43% -53 -20 149 143 $-0.25(-97.57%) (4010.93%)
361 mvl mvl $0.00 Ethereum -1.69% 36 -16.34% 10 -21.07% 27 -20.26% 50 73 63 2 $-0.07(-94.38%) (1678.43%)
362 vine coin vine $0.10 -21.98% -13 -43.36% -76 -72.89% -168 0.0% 0 0 0 0 $-0.27(-72.89%) (268.83%)
363 hey anon anon $7.89 -14.27% 8 -2.48% 46 -47.6% -71 0.0% 0 0 0 0 $-16.05(-67.04%) (203.37%)
364 radix xrd $0.01 2.02% 44 -6.68% 33 -27.41% 6 -52.59% -62 -120 -74 -214 $-0.13(-93.28%) (1388.57%)
365 ontology gas ong $0.25 -0.13% 33 -17.23% 13 -19.02% 25 -28.47% 17 27 -11 -45 $-2.47(-90.75%) (981.34%)
366 IOST iost $0.00 0.93% 41 -16.56% 11 -25.96% 10 -35.53% -4 -5 4 -113 $-0.12(-96.31%) (2611.91%)
367 Ski Mask Dog ski $0.10 -6.85% 25 -32.39% -41 -28.03% 4 0.0% 0 0 0 0 $-0.11(-53.16%) (113.48%)
368 bigtime bigtime $0.06 2.15% 42 -25.82% -16 -38.67% -28 -52.18% -40 -50 -107 -75 $-0.77(-92.71%) (1271.98%)
369 chromia chr $0.12 2.9% 46 -20.23% -1 -32.98% -15 -45.64% -36 -66 -52 -160 $-1.33(-91.87%) (1130.22%)
370 bitmart token bmx $0.30 0.17% 41 -1.64% 48 8.18% 105 0.0% 0 154 61 210 $-0.22(-42.42%) (73.67%)
371 delysium agi $0.09 1.07% 42 -23.43% -8 -35.22% -21 -37.4% -1 -39 -83 0 $-0.55(-86.14%) (621.73%)
372 blast blast $0.00 -0.05% 40 -26.68% -19 -40.04% -34 -56.0% -69 -77 -106 0 $-0.02(-85.95%) (611.61%)
374 propy pro $0.96 -3.55% 31 -0.97% 50 -9.57% 59 -5.59% 94 36 -68 143 $-2.74(-74.15%) (286.87%)
375 devve devve $1.08 -6.26% 25 -24.19% -9 -18.85% 33 -16.01% 63 0 0 0 $-0.70(-39.43%) (65.08%)
376 centrifuge cfg $0.18 -2.96% 33 -16.89% 12 -30.18% 4 -38.04% -3 -45 -93 -164 $-1.94(-91.48%) (1074.04%)
377 liquity lqty $1.00 Ethereum... -0.12% 41 -29.58% -30 -37.76% -32 -37.45% -6 -50 29 -66 $-47.04(-97.92%) (4697.1%)
378 mythos myth $0.12 -2.71% 38 -27.36% -18 -34.0% -12 -47.09% -36 -37 0 0 $-0.23(-66.03%) (194.37%)
379 Aragon ant $2.15 Ethereum... 44.6% 130 36.2% -378 98.57% 128 -5.64% 98 148 69 -179 $-11.91(-84.68%) (552.6%)
380 Yield Guild Games ygg $0.22 harmony-shard... -0.09% 40 -27.9% -19 -38.59% -32 -51.34% -54 -103 -110 -81 $-10.09(-97.89%) (4643.84%)
381 ConstitutionDAO people $0.02 Ethereum -1.08% 38 -31.49% -36 -39.66% -40 -52.4% -62 -114 -191 -86 $-0.12(-86.65%) (648.99%)
382 dkargo dka $0.02 ethereum... 0.87% 39 -17.56% 3 -26.79% 7 -23.44% 37 73 37 -58 $-0.53(-96.38%) (2664.4%)
383 0x0.ai: AI Smart Contract 0x0 $0.11 -8.54% 18 -32.79% -46 -38.57% -36 -63.31% -125 -147 -54 -14 $-0.39(-78.64%) (368.07%)
384 tokenlon network token lon $0.78 0.03% 38 -2.94% 42 -3.42% 74 -5.48% 100 110 -16 58 $-8.07(-91.2%) (1036.39%)
385 cudos cudos $0.01 2.69% 44 6.35% 68 -14.53% 47 -21.95% 41 40 43 9 $-0.02(-68.91%) (221.62%)
386 Prometeus prom $4.95 Ethereum... 7.96% 59 6.69% 68 -9.13% 62 -9.31% 86 75 11 -72 $-64.80(-92.9%) (1309.12%)
387 usdb usdb $0.99 -0.37% 38 -0.72% 49 -1.22% 83 -0.85% 110 22 -101 0 $-0.03(-3.01%) (3.1%)
388 Keep Network keep $0.09 Ethereum... -14.52% 7 -20.26% -1 -31.48% -5 -22.82% 39 20 4 -69 $-1.38(-93.63%) (1470.52%)
389 symbol xym $0.01 5.38% 51 -4.34% 38 6.17% 104 -16.57% 62 -1 83 -120 $-0.44(-96.76%) (2986.83%)
390 Celer Network celr $0.01 Ethereum... 2.55% 46 -22.04% -9 -23.54% 17 -32.44% 11 -47 -2 -94 $-0.17(-93.56%) (1453.44%)
391 maple finance syrup $0.11 -0.31% 35 -13.72% 20 -23.98% 30 -14.49% 92 0 0 0 $-0.05(-31.56%) (46.12%)
392 pundi x[new] pundix $0.34 -0.11% 40 -15.71% 11 -24.41% 17 -30.42% 20 30 -12 -51 $-3.99(-92.15%) (1174.26%)
393 small love potion slp $0.00 -0.42% 38 -21.0% -3 -31.9% -6 -40.95% -18 -56 -48 -76 $-0.36(-99.42%) (17033.28%)
394 Lift Dollar usdl $1.00 0.01% 40 0.0% 51 -0.01% 85 0.01% -20 0 0 0 $0.00(-0.06%) (0.06%)
395 iexec rlc rlc $1.21 0.51% 42 -32.41% -38 -34.04% -13 -43.11% -29 -31 -47 -125 $-10.45(-89.65%) (866.64%)
396 Tellor trb $32.78 Ethereum... -2.07% 32 -27.47% -21 -34.69% -15 -44.34% -40 -46 -140 -213 $-229.59(-87.51%) (700.46%)
397 orchid oxt $0.09 1.18% 42 -21.22% -3 -16.34% 43 -24.15% 36 75 110 -48 $-0.76(-89.58%) (860.1%)
398 Ergo erg $1.08 -1.79% 35 -20.76% -3 -30.07% -3 -36.82% -7 -1 24 -23 $-21.29(-95.17%) (1972.26%)
399 dogs dogs $0.00 -2.9% 31 -33.27% -41 -48.97% -77 -62.53% -119 -162 -215 0 $0.00(-88.72%) (786.7%)
400 metfi metfi $0.42 -4.49% 24 -13.75% 16 -10.08% 56 0.0% 0 286 405 485 $-2.52(-85.73%) (600.68%)
401 Cartesi ctsi $0.10 polygon-pos... 1.53% 42 -20.01% -3 -26.47% 9 -33.18% 12 -29 -42 -181 $-1.62(-94.21%) (1626.56%)
402 MiL.k Alliance mlk $0.20 -2.26% 33 -16.63% 11 -24.5% 15 -24.99% 37 62 35 -57 $-0.34(-62.84%) (169.11%)
403 Orbs orbs $0.02 binance-smart... 0.15% 38 -18.63% 2 -23.42% 16 -26.38% 25 100 53 -77 $-0.28(-92.94%) (1317.15%)
404 mr mint mnt $0.24 0.01% 40 -5.42% 35 -24.96% 12 -26.43% 28 36 -108 0 $-0.30(-55.53%) (124.89%)
405 virtua tvk $0.04 -0.66% 37 -32.03% -29 -45.37% -48 -57.72% -81 -104 -87 25 $-0.31(-87.68%) (711.77%)
406 bouncebit bb $0.17 0.14% 41 -31.59% -33 -41.92% -43 -54.42% -71 -47 -94 0 $-0.67(-80.02%) (400.41%)
407 Access Protocol acs $0.00 -0.35% 43 -32.73% -37 -34.09% -15 -34.38% 16 466 92 -31 $0.00(-52.6%) (110.98%)
408 non-playable coin npc $0.01 -13.16% 9 -37.81% -58 -40.45% -39 -46.27% -43 -117 -150 477 $-0.05(-80.83%) (421.6%)
409 Dent dent $0.00 Ethereum 2.86% 47 -21.76% -9 -30.87% -8 -37.02% -6 -23 -5 -63 $-0.10(-99.17%) (11906.88%)
410 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -7.4% 17 -26.99% -24 -48.55% -76 -55.99% -83 -111 -189 189 $-0.28(-77.39%) (342.32%)
411 Venus xvs $4.96 binance-smart... -1.67% 35 -27.7% -28 -36.39% -25 -43.11% -32 -37 -65 -149 $-133.78(-96.43%) (2698.4%)
412 Pixels pixel $0.06 -0.71% 37 -34.23% -45 -45.62% -52 -56.26% -75 -124 -159 0 $-0.85(-92.97%) (1323.02%)
413 medibloc med $0.01 -1.38% 35 -15.7% 10 -21.93% 22 -20.13% 51 84 32 -34 $-0.28(-97.0%) (3235.86%)
414 braintrust btrst $0.34 ethereum... -9.13% 9 -1.16% 50 -4.96% 74 -12.55% 75 27 54 -162 $-9.87(-96.7%) (2927.67%)
415 Steem steem $0.17 0.6% 42 -14.65% 10 -25.35% 14 -48.23% -55 44 23 -62 $-7.86(-97.92%) (4715.29%)
416 carv carv $0.45 8.94% 60 -20.72% -2 -31.95% -13 -46.95% -30 3 -88 0 $-0.81(-64.28%) (179.98%)
417 Numeraire nmr $10.19 energi, Ethereum 4.02% 51 -17.72% 5 -21.97% 25 -31.9% 13 -35 -60 -145 $-91.64(-89.99%) (898.89%)
418 48 club token koge $23.67 0.85% 41 -14.3% 10 -21.72% 26 0.0% 0 0 0 0 $-6.68(-22.01%) (28.21%)
419 pepecoin pepecoin $0.75 -7.96% 19 -31.2% -39 -44.23% -57 -62.56% -118 -210 -281 466 $-6.66(-89.91%) (891.22%)