历史快照 - 2025-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
118 trueusd tusd $1.00 0.01% 34 -0.01% 17 -0.06% 41 -0.2% 38 69 36 -58 $-0.09(-8.06%) (8.76%)
119 Zcash zec $30.16 0.91% 36 -23.9% -1 -35.59% -2 -40.08% -7 0 -5 45 $-850.60(-96.58%) (2819.9%)
120 apecoin ape $0.65 0.65% 36 -28.98% -10 -34.31% 0 -42.23% -11 -9 -18 4 $-23.63(-97.32%) (3628.33%)
121 deepbook protocol deep $0.17 -6.07% 25 -28.12% -8 -35.59% 0 0.09% 94 236 151 0 $-0.13(-43.28%) (76.31%)
122 core core $0.52 -1.31% 31 -22.63% -2 -37.46% -6 -50.11% -21 -12 -26 12 $-3.73(-87.78%) (718.42%)
123 AIOZ Network aioz $0.42 Ethereum... -5.11% 26 -35.51% -20 -45.54% -15 -58.36% -37 -24 17 161 $-1.36(-76.43%) (324.34%)
124 Akash Network akt $1.94 osmosis 2.98% 37 -18.34% 1 -30.04% 3 -39.3% -11 1 6 -20 $-5.47(-73.88%) (282.91%)
125 wormhole w $0.17 2.55% 37 -30.26% -11 -26.95% 9 -36.41% -7 4 -7 0 $-1.15(-87.4%) (693.52%)
126 amp amp $0.01 -1.86% 33 -17.52% 2 -29.24% 5 -21.7% 11 10 69 154 $-0.10(-94.88%) (1853.42%)
127 beam beam $0.01 -1.99% 33 -29.45% -11 -48.02% -20 -60.69% -42 -54 -41 -48 $-0.03(-77.68%) (348.11%)
128 reserve rights rsr $0.01 0.31% 35 -28.38% -9 -33.74% -2 -38.86% -9 13 42 190 $-0.10(-92.57%) (1245.82%)
129 compound comp $51.02 4.36% 41 -21.45% -3 -32.07% 1 -29.89% 1 2 33 7 $-803.46(-94.03%) (1574.86%)
130 APENFT nft $0.00 ethereum... 0.57% 38 -6.48% 10 -12.56% 22 -14.04% 19 37 34 8 $0.00(-94.01%) (1569.46%)
131 gnosis gno $170.98 -1.99% 35 -16.84% 0 -24.44% 11 -32.86% -3 21 -7 -18 $-409.78(-70.56%) (239.67%)
132 brett brett $0.04 -3.07% 33 -35.94% -20 -49.04% -23 -63.99% -49 -55 -47 0 $-0.17(-79.09%) (378.33%)
133 thorchain rune $1.20 binancecoin -5.05% 36 2.33% 15 -55.81% -31 -69.84% -58 -65 -76 -78 $-19.12(-94.11%) (1598.47%)
134 fartcoin fartcoin $0.42 -8.49% 30 -35.94% -17 -70.11% -58 -62.55% -42 87 206 0 $-1.65(-79.85%) (396.19%)
135 pancakeswap cake $1.41 2.19% 41 -25.17% -6 -33.58% 3 -39.24% -8 -15 8 -16 $-41.18(-96.7%) (2929.01%)
136 eigenlayer eigen $1.72 0.14% 38 -33.39% -12 -39.02% -4 -49.71% -16 -9 1 0 $-3.74(-68.52%) (217.62%)
137 mina mina $0.33 0.39% 38 -22.63% -5 -32.23% 3 -42.39% -14 -9 -15 -71 $-5.82(-94.6%) (1750.62%)
138 morpho morpho $1.77 -5.58% 34 -36.39% -15 -39.62% -3 -47.44% 2 119 0 0 $-2.10(-54.2%) (118.32%)
139 zksync zk $0.10 -2.98% 38 -23.25% -6 -31.63% 7 -44.13% -13 -5 9 0 $-0.16(-59.96%) (149.76%)
140 VeThor Token vtho $0.00 vechain -3.65% 39 -24.55% -4 -26.4% 16 71.4% 159 135 168 116 $-0.03(-88.78%) (791.05%)
141 axelar axl $0.40 2.24% 45 -21.62% 1 -38.62% 2 -37.84% -3 -1 -13 -23 $-2.02(-83.58%) (509.02%)
142 Trust Wallet Token twt $0.86 binancecoin... 3.2% 45 -14.95% 3 -17.98% 29 -27.73% 12 32 19 -12 $-1.78(-67.3%) (205.83%)
143 terra classic lunc $0.00 2.42% 46 -11.07% 9 -21.44% 23 -38.74% -7 6 1 -29 $0.00(-87.81%) (720.37%)
144 1inch 1inch $0.25 energi... -1.08% 41 -15.64% 2 -19.89% 26 -34.31% 2 18 41 -12 $-7.23(-96.63%) (2871.22%)
145 creditcoin ctc $0.83 -3.37% 39 -6.46% 13 -18.54% 37 -24.69% 13 32 152 128 $-1.58(-65.49%) (189.77%)
146 gigachad giga $0.04 1.02% 44 -26.95% -5 -41.11% -5 -53.07% -29 14 0 0 $-0.05(-58.86%) (143.09%)
147 ai16z ai16z $0.31 2.53% 48 -30.47% -10 -64.69% -47 -82.17% 54 11 0 0 $-2.03(-86.83%) (659.14%)
148 synthetix snx $0.97 -0.33% 46 -33.59% -14 -39.0% 0 -47.82% -16 -22 1 -76 $-26.10(-96.41%) (2687.9%)
149 Qtum qtum $3.11 -4.87% 39 -21.03% -2 5.01% 69 -0.0% 81 68 76 27 $-91.56(-96.72%) (2945.87%)
150 JUST jst $0.03 Tron20, tron 0.42% 46 -11.79% 10 -14.47% 41 -18.27% 21 62 60 43 $-0.14(-81.47%) (439.66%)
151 SuperFarm super $0.64 -3.07% 42 -26.9% -7 -35.44% 7 -49.81% -18 -30 -31 21 $-1.53(-70.53%) (239.37%)
152 MX Token mx $3.37 ethereum... -0.77% 46 -8.44% 14 -12.75% 46 -10.58% 32 87 70 29 $-2.34(-40.95%) (69.35%)
153 Theta Fuel tfuel $0.05 0.64% 49 -20.68% 3 -30.14% 15 -31.44% 10 31 21 45 $-0.55(-92.37%) (1210.35%)
154 SafePal sfp $0.63 binance-smart... 2.45% 53 -6.93% 17 -8.46% 52 -8.54% 46 98 35 30 $-2.93(-82.3%) (465.12%)
155 Dash dash $25.05 1.72% 53 -19.14% 2 -29.19% 22 -33.52% 4 16 50 19 $-1,525.80(-98.38%) (6091.12%)
156 Mog Coin mog $0.00 -3.42% 43 -24.33% -5 -45.84% -9 -64.32% -49 -60 -47 729 $0.00(-79.6%) (390.3%)
157 toshi toshi $0.00 -6.63% 40 -8.79% 13 -29.62% 21 0.0% 0 326 356 375 $0.00(-48.2%) (93.06%)
158 Kusama ksm $18.70 -0.41% 48 -22.74% -3 -31.91% 9 -39.73% -1 11 54 4 $-575.74(-96.85%) (3078.65%)
159 Livepeer lpt $7.90 Ethereum... 2.51% 51 -24.0% -6 -34.38% 6 -41.47% -6 9 9 67 $-67.09(-89.46%) (848.73%)
160 layerzero zro $2.70 3.49% 55 -19.99% -1 -31.83% 12 -44.64% -15 -9 9 0 $-4.38(-61.86%) (162.17%)
161 blur blur $0.13 2.47% 57 -21.36% 1 -33.0% 18 -43.93% -10 -15 -6 -70 $-1.14(-89.55%) (856.83%)
162 safe safe $0.55 -0.64% 50 -26.31% -8 -33.41% 12 -43.63% -1 4 -21 0 $-2.10(-79.36%) (384.42%)
163 Astar astr $0.04 1.49% 54 -19.74% 0 -29.09% 22 -37.57% -3 17 -5 -87 $-0.16(-80.53%) (413.61%)
164 grass grass $1.17 -6.58% 39 -19.61% 0 -44.06% -11 -55.59% -33 -17 -43 0 $-2.54(-68.51%) (217.51%)
165 Oasis Network rose $0.04 0.55% 51 -28.82% -15 -37.12% -1 -48.72% -24 -27 -23 -72 $-0.52(-92.85%) (1298.15%)
166 Nervos Network ckb $0.01 -0.79% 54 -21.54% -1 -34.87% 15 -45.22% -16 -7 -40 64 $-0.04(-85.43%) (586.45%)
168 wemix wemix $0.65 Klaytn -0.24% 55 -8.1% 15 -14.23% 48 -25.84% 17 40 19 -79 $-23.61(-97.32%) (3631.34%)
169 holo hot $0.00 -0.5% 52 -17.06% 4 -30.04% 19 -30.03% 7 9 23 -3 $-0.03(-94.57%) (1740.43%)
170 Alchemy Pay ach $0.03 binance-smart... -4.46% 49 -40.54% -27 50.37% 143 32.74% 144 130 117 130 $-0.13(-80.27%) (406.76%)
171 Zilliqa zil $0.01 binance-smart... -0.39% 53 -21.59% -2 -30.23% 19 -34.71% -3 11 37 -13 $-0.22(-94.23%) (1632.87%)
172 notcoin not $0.00 0.04% 54 -35.31% -23 -47.9% -18 -55.82% -38 -37 -62 0 $-0.02(-88.79%) (791.88%)
173 xyo xyo $0.02 -9.86% 38 9.95% 64 39.8% 125 -2.12% 78 55 289 255 $-0.06(-74.43%) (291.03%)
174 Basic Attention Token bat $0.17 Ethereum... 0.96% 57 -18.95% 2 -25.58% 29 -30.61% 9 49 54 -9 $-1.75(-91.05%) (1017.82%)
175 sats (ordinals) sats $0.00 -0.09% 54 -3.19% 20 -14.22% 49 -10.79% 68 20 0 0 $0.00(-62.05%) (163.47%)
176 uxlink uxlink $0.76 33.61% 101 3.26% 56 -11.53% 55 -45.29% 98 341 198 0 $-1.70(-69.24%) (225.08%)
177 aethir ath $0.04 17.75% 76 -16.58% 3 -27.74% 24 -38.0% 3 49 46 0 $-0.05(-53.31%) (114.16%)
178 turbo turbo $0.00 0.14% 56 -26.06% -10 -37.36% 6 -56.82% -36 -28 -42 521 $-0.01(-72.55%) (264.24%)
179 0x zrx $0.30 avalanche... 0.88% 56 -22.37% -5 -32.73% 16 -40.01% -12 17 32 15 $-2.07(-87.48%) (698.48%)
180 cat in a dogs world mew $0.00 -1.05% 53 -27.62% -13 -41.73% -4 -52.7% -32 -32 -92 0 $-0.01(-76.66%) (328.48%)
181 Gas gas $3.74 0.72% 58 -16.47% 4 -22.14% 36 -32.99% 7 64 43 -27 $-19.02(-83.55%) (507.99%)
182 ether.fi ethfi $1.10 -0.7% 56 -24.71% -7 -36.26% 11 -43.6% -17 6 1 0 $-6.54(-85.62%) (595.23%)
183 Echelon Prime prime $6.68 -2.59% 53 -22.66% -4 -34.62% 16 -55.95% -40 2 35 50 $-20.97(-75.84%) (313.89%)
184 golem glm $0.24 0.7% 57 -23.29% -7 -29.98% 21 -38.53% -9 34 13 53 $-0.85(-78.07%) (356.07%)
185 Baby Doge Coin babydoge $0.00 binance-smart... 0.83% 57 -22.99% -7 -35.27% 11 -47.36% -23 -52 -25 79 $0.00(-73.93%) (283.57%)
186 moca network moca $0.14 8.55% 65 -29.49% -14 -21.88% 43 -41.47% -7 313 156 0 $-0.22(-60.61%) (153.84%)
187 ORDI ordi $11.25 -1.22% 53 -35.96% -26 -44.75% -7 -52.4% -32 -42 -84 0 $-70.46(-86.23%) (626.28%)
188 OriginTrail origin_trail $0.46 Ethereum... -0.83% 55 -16.86% 1 -40.22% -1 -40.65% -16 13 11 2 $-1.03(-68.95%) (222.01%)
189 polyhedra network zk $2.06 1.46% 55 5.08% 61 7.32% 83 6.01% 100 204 284 0 $-1.72(-45.55%) (83.64%)
190 Celo celo $0.41 Celo 1.83% 56 -20.23% -3 -28.24% 22 -36.81% -4 8 -9 -38 $-7.23(-94.62%) (1757.19%)
191 Mask Network mask $2.20 energi... -0.07% 57 -2.28% 57 -8.09% 67 -21.42% 54 55 24 -24 $-28.02(-92.72%) (1274.46%)
192 Siacoin sc $0.00 -4.45% 53 -21.48% 0 -27.81% 34 -32.91% 37 39 25 -63 $-0.09(-95.87%) (2321.38%)
193 Ankr ankr $0.02 Ethereum... -1.45% 56 -17.72% 4 -28.6% 28 -38.2% 1 14 26 21 $-0.17(-88.85%) (796.91%)
194 sushiswap sushi $0.82 0.86% 61 -27.81% -12 -37.66% 8 -45.94% -24 -19 69 9 $-22.09(-96.41%) (2689.08%)
195 popcat (sol) popcat $0.22 4.01% 66 -6.51% 47 -48.32% -12 -63.44% -60 -89 -129 690 $-1.73(-88.74%) (788.01%)
196 skale network skl $0.04 -2.14% 54 -26.17% -10 -14.76% 52 -16.56% 64 44 54 -41 $-0.84(-95.78%) (2271.7%)
197 SPACE ID id $0.24 1.42% 59 -27.16% -13 -36.06% 10 -44.37% -16 25 -11 9 $-1.49(-85.98%) (613.23%)
198 ethereumpow ethw $1.97 5.02% 68 -18.88% 0 -25.12% 34 -36.63% 29 17 -16 -12 $-5.89(-74.93%) (298.93%)
199 aelf elf $0.28 Ethereum -0.02% 58 -17.57% 29 -25.05% 35 -39.1% -4 36 27 -56 $-2.16(-88.38%) (760.24%)
200 enjin coin enj $0.12 1.07% 63 -19.72% -1 -29.68% 28 -44.75% -18 -11 16 -49 $-4.36(-97.41%) (3767.82%)
201 fasttoken ftn $3.92 -0.37% -138 0.16% 0 0.42% -137 7.0% 2 -86 -107 -75 $-0.01(-0.37%) (0.37%)
202 usual usd usd0 $1.00 0.02% -118 -0.07% 0 -0.08% -119 -0.15% 0 -59 0 0 $0.00(-0.31%) (0.31%)
203 zeebu zbu $3.92 -0.73% -115 -4.0% 0 -7.91% -112 -8.25% 2 -96 -132 0 $-1.25(-24.24%) (31.99%)
204 shibabitcoin shibtc $11.48 -1.86% -115 15.98% 2 18.39% -93 50.35% 4 296 171 0 $-1.07(-8.55%) (9.35%)
205 solana swap sos $0.83 -6.71% -108 1.15% 2 -45.6% -132 -43.17% -1 0 0 0 $-1.34(-61.75%) (161.47%)
206 fellaz flz $1.68 -5.42% -103 -14.56% -1 -19.07% -107 -17.54% 0 -90 -124 679 $-4.08(-70.88%) (243.38%)
207 meta games coin mgc $0.68 1.55% -91 -5.59% 1 -4.93% -92 39.56% 5 -16 -44 0 $-0.06(-7.78%) (8.44%)
208 Ultima ultima $18,550.53 8.46% -81 33.95% 6 32.76% -58 127.62% 46 224 70 130 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... 0.02% -84 0.0% 0 -0.06% -76 0.07% 0 -53 -77 -102 $-0.13(-11.33%) (12.77%)
210 Telcoin tel $0.01 Ethereum... -2.98% -80 5.08% 0 -2.25% -73 19.89% 3 -49 65 120 $-0.05(-89.07%) (815.18%)
211 Beldex bdx $0.08 1.05% -68 3.86% 2 -0.08% -62 -5.79% 0 -30 -60 -15 $0.00(-5.79%) (6.15%)
212 chintai chex $0.50 -6.01% -68 -1.58% 3 -1.9% -57 26.36% 9 -55 -8 0 $-0.28(-35.8%) (55.77%)
213 insurance insurance $25.85 0.37% -55 -7.53% -1 -6.09% -62 81.32% 39 123 0 0 $-3.01(-10.43%) (11.64%)
214 cheelee cheel $7.90 -0.17% -47 -3.38% 2 -3.69% -51 -2.06% 2 -49 -80 -130 $-14.47(-64.68%) (183.14%)
215 mimblewimblecoin mwc $36.72 6.69% -33 -2.58% 4 9.76% -18 49.93% 35 46 14 310 $-1.14(-3.0%) (3.09%)
216 ondo us dollar yield usdy $1.08 0.08% -36 0.06% 4 0.82% -24 0.8% 2 -16 -39 669 $0.00(-0.37%) (0.37%)
217 snek snek $0.00 -5.27% -25 -29.12% 1 -36.96% -60 -30.54% 0 -34 136 185 $0.00(-47.78%) (91.51%)
218 newton new $0.01 -21.32% -40 -31.76% -1 -32.22% -49 0.0% 0 0 0 0 $-0.01(-44.59%) (80.48%)