历史快照 - 2025-02-07

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
18 Shiba Inu shib $0.00 Ethereum... 1.04% 5 -14.66% -1 -24.23% -1 -28.94% -2 -4 -7 2 $0.00(-81.08%) (428.59%)
19 bitget token bgb $6.62 -1.78% 5 -1.47% 3 -13.3% 1 5.14% 5 25 41 64 $-1.58(-19.24%) (23.83%)
20 Litecoin ltc $103.23 0.15% 6 -13.42% 0 -16.59% -1 1.76% 2 6 1 2 $-283.22(-73.29%) (274.35%)
21 hyperliquid hype $22.71 -5.63% 4 -4.36% 2 -2.27% 2 0.16% 2 27 0 0 $-9.66(-29.85%) (42.54%)
22 polkadot dot $4.61 1.38% 5 -22.72% -4 -27.33% -4 -31.89% -4 -3 -2 -7 $-49.28(-91.45%) (1069.82%)
23 Bitcoin Cash bch $318.68 -0.05% 5 -21.77% -2 -28.71% -1 -26.63% -4 -1 -5 0 $-3,604.39(-91.88%) (1131.04%)
24 Ethena USDe usde $1.00 0.01% 6 -0.08% 1 -0.01% 4 0.12% 3 8 16 0 $0.00(-0.36%) (0.36%)
25 mantra om $6.01 3.49% 7 13.78% 3 34.33% 9 50.63% 11 21 49 229 $-0.18(-2.97%) (3.06%)
26 Uniswap uni $9.08 binance-smart... 0.34% 8 -17.22% -2 -25.12% -2 -30.92% -5 -2 -1 -2 $-34.09(-78.97%) (375.43%)
27 dai dai $1.00 0.02% 8 0.0% -1 -0.01% 2 0.01% 1 6 0 -6 $-0.09(-8.5%) (9.29%)
28 Ondo ondo $1.41 2.7% 8 3.73% 4 -3.59% 4 9.03% 35 36 49 143 $-0.71(-33.6%) (50.59%)
29 Pepe pepe $0.00 -2.92% 10 -26.26% -2 -40.04% -4 -49.03% -4 -6 0 119 $0.00(-65.37%) (188.79%)
30 Monero xmr $206.14 -7.43% 8 -12.36% 1 -7.21% 5 3.67% 8 20 8 16 $-277.44(-57.37%) (134.59%)
31 near protocol near $3.22 1.01% 9 -24.93% -2 -34.84% -4 -37.45% -5 -4 -9 1 $-16.97(-84.03%) (526.33%)
32 Aave aave $239.30 sora... -2.09% 10 -19.92% -2 -27.09% -2 -18.81% -1 9 9 32 $-392.97(-62.15%) (164.22%)
33 Mantle mnt $1.06 -4.15% 8 -10.43% 3 -11.91% 4 -12.86% -1 9 11 18 $-0.39(-26.92%) (36.83%)
34 Official Trump trump $16.58 -4.56% 9 -17.25% 1 -44.06% -8 0.0% 0 0 0 0 $-31.72(-65.66%) (191.24%)
35 Aptos apt $5.72 -1.19% 9 -19.38% -1 -29.8% -4 -36.72% -5 -5 -12 -2 $-12.60(-68.77%) (220.19%)
36 Internet Computer icp $6.81 0.14% 9 -21.26% -3 -26.25% -3 -37.23% -7 -5 -6 -17 $-421.55(-98.41%) (6186.76%)
37 Ethereum Classic etc $19.85 0.1% 9 -21.03% 0 -26.31% -1 -21.61% 0 0 -3 -11 $-114.25(-85.19%) (575.44%)
38 OKB okb $46.22 sora... 2.83% 11 -10.61% 5 -16.39% 7 -1.55% 10 15 8 -4 $-27.27(-37.1%) (58.99%)
39 Bittensor tao $320.87 -3.81% 9 -19.3% 1 -22.79% 3 -31.56% 2 0 -8 -2 $-409.39(-56.06%) (127.59%)
40 VeChain vet $0.03 vechain -1.31% 10 -25.93% -2 -32.27% -2 -27.62% -1 -2 16 9 $-0.22(-87.23%) (683.13%)
41 Polygon Ecosystem Token pol $0.30 0.02% 11 -21.26% 0 -31.34% -2 -35.12% -7 -7 -4 343 $-0.97(-76.42%) (324.16%)
42 crypto.com coin cro $0.09 -2.01% 9 -24.32% -3 -31.8% -2 -35.23% -7 -7 -6 6 $-0.80(-89.44%) (846.86%)
43 Algorand algo $0.27 0.04% 10 -23.24% 1 -33.33% 0 -24.55% 3 6 33 19 $-2.93(-91.57%) (1086.73%)
44 kaspa kas $0.09 3.61% 12 -28.72% -2 -33.65% 0 -24.44% 3 -1 -12 -8 $-0.12(-57.45%) (135.02%)
45 Render Token rndr $4.16 polygon-pos... -2.23% 10 -23.28% 0 -40.64% -4 -44.87% -12 -9 -6 9 $-8.81(-67.95%) (212.0%)
46 jupiter jup $0.80 -4.44% 8 -14.23% 1 -17.2% 21 -3.4% 45 42 17 55 $-0.95(-54.17%) (118.18%)
47 Filecoin fil $3.20 1.74% 10 -27.53% -1 -36.08% -1 -37.36% -3 0 -2 -8 $-188.15(-98.33%) (5876.24%)
48 Arbitrum arb $0.43 -3.41% 10 -25.58% 0 -37.97% -1 -44.79% -6 -3 0 -3 $-1.80(-80.51%) (412.99%)
49 gatetoken gt $20.82 1.15% 11 -7.98% 4 -18.15% 4 14.66% 18 64 50 84 $-4.62(-18.15%) (22.18%)
50 first digital usd fdusd $1.00 -0.01% 9 -0.04% 8 -0.05% 11 0.04% 12 21 -1 -12 $-0.01(-0.79%) (0.79%)
51 fetch.ai fet $0.73 1.03% 11 -22.47% -1 -39.74% -3 -45.45% -8 -11 -18 80 $-2.53(-77.63%) (346.95%)
52 DeXe dexe $20.49 1.27% 12 -2.35% 10 2.94% 13 38.57% 58 121 100 283 $-3.16(-13.38%) (15.44%)
53 cosmos atom $4.38 binance-smart... -1.73% 8 -25.43% -4 -29.5% -3 -32.38% -4 1 1 -26 $-40.16(-90.17%) (917.0%)
54 ethena ena $0.50 1.43% 12 -27.08% -3 -42.44% -5 -49.68% -9 7 10 0 $-0.97(-66.17%) (195.56%)
55 kucoin token kcs $12.30 -1.32% 13 -8.38% 9 -5.27% 15 18.66% 24 27 15 25 $-14.83(-54.67%) (120.6%)
56 Celestia tia $2.83 -4.16% 13 -28.72% -4 -38.13% -5 -37.56% -2 -1 -6 -28 $-17.35(-85.98%) (613.49%)
57 Raydium ray $4.94 Solana, Ethereum -6.14% 8 -22.06% -1 -36.41% -5 -3.43% 12 29 10 134 $-11.58(-70.11%) (234.53%)
58 Lido DAO ldo $1.57 Ethereum... -8.05% 9 -24.03% -3 -22.45% 4 -5.08% 12 17 20 -17 $-4.92(-75.81%) (313.47%)
59 xdc network xdc $0.09 5.35% 19 -10.23% 9 -16.89% 7 -2.96% 13 33 100 57 $-0.09(-49.54%) (98.18%)
60 optimism op $1.02 -2.77% 12 -24.48% -1 -37.81% -5 -43.46% -10 -2 -5 -31 $-3.72(-78.45%) (363.97%)
61 Injective Protocol inj $13.55 binance-smart... 1.45% 15 -26.97% -4 -34.3% -3 -37.91% -5 -1 -14 -26 $-37.85(-73.64%) (279.33%)
62 Immutable X imx $0.76 Ethereum -1.21% 13 -25.22% -2 -38.1% -6 -39.84% -7 -6 -10 -32 $-8.64(-91.88%) (1131.71%)
63 theta theta $1.32 0.35% 14 -25.24% -2 -34.07% -4 -38.62% -6 0 5 11 $-12.96(-90.73%) (978.39%)
64 stacks stx $0.87 -4.45% 10 -29.16% -10 -37.67% -7 -43.44% -13 -13 -21 -24 $-2.82(-76.39%) (323.5%)
65 movement move $0.55 -11.73% 6 -19.27% 2 -21.44% 3 -38.37% -6 5 0 0 $-0.62(-52.85%) (112.08%)
66 flare flr $0.02 14.48% 19 -7.37% 5 -15.63% 8 -8.55% 7 12 49 12 $-0.03(-56.99%) (132.51%)
67 bonk bonk $0.00 -1.3% 12 -24.26% -4 -42.8% -13 -42.03% -14 -8 -9 39 $0.00(-68.12%) (213.67%)
68 The Graph grt $0.13 Ethereum... -1.44% 13 -23.59% -3 -30.08% -5 -39.35% -10 -6 -6 -11 $-2.22(-94.54%) (1731.5%)
69 worldcoin wld $1.22 -0.38% 14 -25.14% -3 -42.4% -9 -44.84% -8 -3 0 111 $-10.40(-89.53%) (855.17%)
70 sonic (prev. ftm) s $0.40 -7.47% 12 -21.17% -1 -26.38% 1 0.0% 0 0 0 0 $-0.44(-52.66%) (111.22%)
71 jasmycoin jasmy $0.02 1.07% 15 -25.1% -1 -18.83% 7 -33.15% -5 -2 9 124 $-0.03(-61.1%) (157.08%)
72 quant qnt $87.25 2.87% 15 -16.34% 1 -18.88% 8 -17.73% 5 4 32 -7 $-306.29(-77.83%) (351.05%)
73 sei sei $0.22 -1.99% 17 -27.55% -1 -37.59% -1 -44.86% -8 -8 -14 -17 $-0.86(-79.75%) (393.75%)
74 The Sandbox sand $0.37 harmony-shard... -0.44% 19 -24.01% 0 -33.08% 3 -36.62% -3 -2 49 -1 $-7.36(-95.18%) (1976.1%)
75 EOS eos $0.58 EOS 0.41% 20 -21.85% 1 -27.68% 7 -26.71% 7 4 23 17 $-20.96(-97.29%) (3592.28%)
76 Ethereum Name Service ens $25.26 Ethereum -2.79% 16 -19.72% 1 -25.72% 9 -21.98% 11 26 53 35 $-52.04(-67.32%) (205.99%)
77 Tezos xtz $0.84 0.52% 22 -17.15% 3 -27.35% 10 -37.05% -3 8 42 0 $-9.72(-92.02%) (1152.7%)
78 chain xcn $0.03 Ethereum 1.33% 24 -9.3% 12 -18.85% 16 0.0% 0 471 493 515 $-0.15(-84.75%) (555.86%)
79 NEXO nexo $1.32 Fantom... -1.68% 19 -5.87% 14 -8.66% 24 3.31% 32 45 37 46 $-2.61(-66.46%) (198.11%)
80 Floki Inu floki $0.00 -0.22% 20 -26.66% -5 -36.07% -1 -47.28% -12 -13 -19 112 $0.00(-72.71%) (266.48%)
81 bittorrent (new) bttc $0.00 0.25% 20 -14.84% 4 -20.43% 15 -24.8% 9 20 10 -10 $0.00(-71.44%) (250.11%)
82 Maker mkr $932.80 sora... 3.39% 23 -14.73% 4 -24.54% 10 -37.11% -6 -2 -10 -30 $-5,079.65(-84.49%) (544.56%)
83 berachain bera $7.49 -9.58% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.79(-9.58%) (10.59%)
84 IOTA miota $0.22 2.47% 25 -22.89% -2 -33.32% 4 -31.83% 4 11 72 11 $-5.15(-95.95%) (2371.97%)
85 Gala gala $0.02 binance-smart... 0.61% 22 -25.36% -7 -34.46% 1 -38.59% -7 -11 10 27 $-0.74(-97.2%) (3476.31%)
86 bitcoin sv bsv $39.24 1.64% 24 -16.63% 3 -25.35% 9 -26.59% 9 11 -11 -28 $-402.15(-91.11%) (1024.74%)
87 kaia kaia $0.13 -2.1% 19 -26.3% -8 -36.98% -3 -36.7% -3 -4 24 0 $-0.26(-66.99%) (202.97%)
88 Flow flow $0.48 0.48% 24 -21.19% 0 -30.43% 5 -34.05% 1 1 4 -21 $-38.56(-98.78%) (8068.87%)
89 virtuals protocol virtual $1.15 -3.35% 19 -28.61% -8 -53.61% -20 -67.59% -49 -8 109 0 $-3.57(-75.61%) (310.01%)
90 USDD usdd $1.00 tron... -0.28% 23 -0.02% 15 -0.01% 29 0.21% 25 49 23 8 $-0.01(-0.81%) (0.81%)
91 NEO neo $10.39 -0.55% 23 -23.53% -4 -26.09% 7 -29.24% 7 12 14 -1 $-177.01(-94.45%) (1703.02%)
92 jito jto $2.48 -1.66% 23 -18.57% 3 -14.3% 22 -18.07% 16 101 87 142 $-2.42(-49.34%) (97.39%)
93 Melania Meme melania $1.48 -1.13% 25 -6.46% 11 -47.51% 69 0.0% 0 0 0 0 $-2.72(-64.78%) (183.89%)
94 Tether Gold xaut $2,860.54 ethereum... -0.09% 26 2.3% 17 3.68% 34 8.49% 35 59 33 34 $-8.60(-0.3%) (0.3%)
95 dogwifhat wif $0.68 -6.07% 22 -32.56% -12 -46.9% -14 -60.02% -31 -38 -53 137 $-3.91(-85.14%) (572.8%)
96 Ronin ron $1.05 ronin 1.31% 32 -24.96% 1 -35.29% 40 -43.1% 29 46 49 1 $-3.35(-76.22%) (320.56%)
97 pudgy penguins pengu $0.01 -4.96% 25 -25.87% -1 -55.86% -22 -71.18% -45 0 0 0 $-0.03(-75.38%) (306.22%)
98 aerodrome finance aero $0.84 -5.68% 23 -17.83% 3 -16.17% 20 -35.04% 4 -4 -11 787 $-1.37(-61.83%) (161.98%)
99 Pyth Network pyth $0.18 -3.71% 24 -30.7% -8 -44.17% -10 -47.85% -19 -15 -34 -3 $-0.89(-83.39%) (502.02%)
100 Axie Infinity axs $4.02 ronin... 1.69% 29 -20.44% 0 -30.12% 5 -34.95% -1 8 1 -25 $-156.34(-97.5%) (3892.78%)
101 FTX Token ftt $1.91 Ethereum... -5.71% 23 -5.81% 14 -12.94% 22 -32.18% 3 17 32 22 $-77.96(-97.6%) (4071.74%)
102 Helium hnt $3.53 10.35% 39 -9.7% 7 -9.59% 23 -40.11% -5 -12 -23 -34 $-49.18(-93.3%) (1392.74%)
103 Curve DAO Token crv $0.48 arbitrum-one... 1.32% 28 -30.09% -9 -39.81% -6 -43.89% -10 -10 88 19 $-11.13(-95.83%) (2297.73%)
104 Decentraland mana $0.31 polygon-pos... 0.92% 28 -24.52% -5 -33.87% 0 -35.56% -1 1 21 -18 $-5.09(-94.17%) (1615.66%)
105 elrond egld $21.42 0.75% 30 -21.53% -3 -29.49% 5 -35.6% 0 -5 -5 -44 $-464.30(-95.59%) (2167.31%)
106 Arweave ar $9.04 -7.23% 20 -35.96% -14 -37.84% -5 -43.35% -10 -19 -33 15 $-77.24(-89.52%) (853.95%)
107 PAX Gold paxg $2,875.67 harmony-shard... -0.21% 29 1.83% 20 3.9% 38 7.81% 40 69 43 38 $-42.61(-1.46%) (1.48%)
108 starknet strk $0.23 -2.28% 25 -28.96% -10 -38.62% -2 -48.49% -14 -17 -18 0 $-2.40(-91.27%) (1045.55%)
109 paypal usd pyusd $1.00 0.04% 31 0.03% 30 0.03% 52 0.02% 43 77 38 69 $-0.03(-2.46%) (2.52%)
110 polygon matic $0.30 0.04% 29 -21.35% -4 -31.29% 2 -35.24% -4 -1 -26 -94 $-2.56(-89.53%) (855.15%)
111 spx6900 spx $0.59 -8.23% 23 -44.19% -27 -51.73% -21 -55.25% -30 43 6 0 $-0.93(-60.93%) (155.95%)
112 pendle pendle $3.26 10.42% 45 -1.24% 18 -12.31% 27 -23.34% 12 5 -15 -10 $-3.80(-53.84%) (116.64%)
113 conflux cfx $0.11 1.39% 34 -26.98% -6 -27.84% 9 -26.7% 8 10 -1 -26 $-1.44(-92.96%) (1319.99%)
114 Kava.io kava $0.48 kava... 6.33% 40 8.49% 24 6.42% 46 -3.24% 30 50 62 -20 $-8.23(-94.44%) (1699.35%)
115 dydx (native) dydx $0.72 0.73% 30 -28.02% -7 -37.67% -2 -46.77% -15 -17 -7 0 $-3.51(-83.02%) (488.96%)
116 Chiliz chz $0.06 Ethereum 1.47% 32 -17.16% 5 -25.42% 8 -32.83% -2 6 19 -34 $-0.72(-92.84%) (1296.36%)
117 eCash xec $0.00 arbitrum-one 0.31% 34 -18.43% 5 -26.13% 12 -29.08% 5 15 -11 -9 $0.00(-92.41%) (1218.29%)