历史快照 - 2025-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
273 dYdX dydx $0.71 ethereum... -6.81% 0 -34.76% 16 -37.79% 8 -50.55% -33 -68 -30 -191 $-26.00(-97.34%) (3663.55%)
274 Animecoin anime $0.03 -10.57% -7 -39.28% 2 -58.35% -56 0.0% 0 0 0 0 $-0.05(-66.12%) (195.13%)
275 orbler orbr $0.15 -6.2% 0 -7.78% 79 -22.02% 40 -36.51% 2 -45 12 -146 $-0.86(-85.11%) (571.71%)
276 casper cspr $0.01 -4.08% 4 -17.02% 61 -13.66% 72 -22.18% 52 35 106 -132 $-0.31(-96.33%) (2627.34%)
277 Biconomy bico $0.16 Ethereum -5.6% 1 -33.5% 22 -34.23% 21 -46.36% -25 -18 -16 -51 $-0.77(-82.7%) (477.9%)
278 hive hive $0.30 -4.87% 1 -27.09% 35 -37.1% 11 -49.87% -35 76 140 -3 $-2.62(-89.81%) (881.24%)
279 flux flux $0.39 2.04% 16 -29.97% 26 -19.14% 51 -37.2% 2 14 -10 -39 $-2.72(-87.4%) (693.48%)
280 hivemapper honey $0.05 3.12% 17 -23.24% 40 -23.02% 42 -43.17% -12 12 8 39 $-0.28(-85.7%) (599.43%)
281 DigiByte dgb $0.01 -0.95% 6 -22.3% 44 -18.65% 55 -38.06% -1 21 97 25 $-0.15(-94.64%) (1766.98%)
282 PAAL AI paal $0.17 -7.79% -6 -26.84% 33 -39.57% 1 -62.09% -56 12 -30 89 $-0.62(-78.57%) (366.53%)
283 constellation dag $0.05 -3.4% 0 -20.09% 50 -37.22% 11 -13.34% 68 56 234 170 $-0.40(-88.67%) (782.23%)
284 Waves waves $1.24 Ethereum -1.32% 6 -20.76% 48 -20.58% 47 -29.36% 33 38 73 -66 $-52.49(-97.68%) (4216.02%)
285 standard tokenization protocol stpt $0.07 20.65% 53 -2.39% 89 -15.53% 65 5.41% 116 235 180 63 $-0.12(-61.29%) (158.32%)
286 cheems (cheems.pet) cheems $0.00 2.77% 17 -9.33% 74 0.92% 107 -12.12% 68 124 0 0 $0.00(-38.01%) (61.32%)
287 griffain griffain $0.14 -16.53% -22 -30.67% 23 -65.76% -91 -67.45% -67 0 0 0 $-0.41(-74.0%) (284.63%)
288 magic eden me $1.27 -6.48% -7 -35.82% -19 -35.4% -13 -58.11% -105 0 0 0 $-4.56(-78.25%) (359.76%)
289 ozone chain ozo $0.20 -0.64% 11 0.38% 98 -2.45% 98 -0.23% 115 167 97 157 $-0.07(-26.58%) (36.2%)
290 Manta Network manta $0.38 -5.54% -5 -39.99% -3 -41.49% -5 -55.47% -53 -56 -68 -186 $-3.54(-90.42%) (943.59%)
291 tars ai tai $0.20 -8.3% -9 -26.51% 31 -24.71% 38 -33.27% 20 38 183 0 $-0.25(-55.32%) (123.79%)
292 across protocol acx $0.33 -0.61% 10 -23.93% 38 -17.53% 71 -36.7% 58 5 449 0 $-0.76(-69.9%) (232.25%)
293 LCX lcx $0.18 ethereum... -5.37% -5 -22.37% 45 -25.52% 34 -26.47% 40 7 190 -83 $-0.31(-62.78%) (168.64%)
294 Frax Share fxs $1.60 Solana, evmos... -5.17% -3 -38.37% 2 -40.51% -3 -52.79% -49 -25 1 -195 $-38.64(-96.03%) (2418.46%)
295 metisdao metis $22.43 -5.22% -2 -38.52% 2 -33.88% 11 -48.53% -39 -31 -77 -160 $-292.41(-92.87%) (1303.45%)
296 book of meme bome $0.00 -9.3% -12 -39.79% -3 -45.98% -22 -67.35% -126 -130 -159 0 $-0.02(-90.74%) (979.5%)
297 Venice Token vvv $5.28 -14.78% -20 -9.97% 88 0.0% 0 0.0% 0 0 0 0 $-5.34(-50.3%) (101.19%)
298 solana name service fida $0.14 -6.7% -4 -30.77% 20 -33.76% 10 -44.06% -23 91 104 0 $-0.26(-65.09%) (186.43%)
299 aevo aevo $0.15 -8.64% -13 -44.27% -18 -45.88% -22 -57.78% -61 -75 -84 0 $-3.43(-95.78%) (2270.14%)
300 first neiro on ethereum neiro $0.00 -7.22% -8 -46.1% -28 -40.44% -4 -64.09% -112 -155 -219 0 $0.00(-88.07%) (738.44%)
301 Band Protocol band $0.86 Fantom, Ethereum -5.72% -3 -27.04% 28 -26.18% 32 -40.6% -11 -11 -8 -100 $-20.24(-95.91%) (2344.92%)
302 usual usual $0.23 -6.07% -3 -40.39% -2 -26.7% 38 -70.64% -123 47 0 0 $-1.18(-83.46%) (504.69%)
303 Swipe sxp $0.21 harmony-shard... -4.68% -2 -26.83% 28 -28.69% 23 -36.86% 6 25 -13 -58 $-5.27(-96.12%) (2477.37%)
304 bitkub coin kub $1.94 -2.36% 5 -15.5% 58 -1.02% 105 -2.39% 98 73 21 0 $-0.72(-27.11%) (37.2%)
305 zignaly zig $0.09 -4.93% -1 -20.64% 43 -15.09% 69 -24.59% 38 33 14 171 $-0.08(-45.07%) (82.05%)
306 Audius audio $0.10 Ethereum -5.12% -1 -20.71% 43 -22.28% 46 -32.58% 20 7 9 -78 $-3.94(-97.46%) (3844.31%)
307 ssv network ssv $11.70 Ethereum -4.45% -11 -39.15% -13 -37.5% -7 -46.71% -43 -39 -54 -126 $-51.49(-81.48%) (439.91%)
308 UMA uma $1.55 avalanche... -5.63% -2 -30.96% 16 -32.81% 10 -44.23% -23 -21 -38 -139 $-32.23(-95.41%) (2079.42%)
309 WAX waxp $0.03 -4.89% -1 -22.46% 38 -23.75% 42 -29.24% 62 49 55 -62 $-4.58(-99.34%) (15117.92%)
310 vine coin vine $0.13 -11.74% -21 -20.95% 45 7.63% 121 0.0% 0 0 0 0 $-0.24(-65.25%) (187.77%)
311 Nano nano $0.98 -3.02% 1 -16.01% 58 -14.61% 68 -31.94% 21 -5 60 -33 $-32.73(-97.1%) (3348.9%)
312 stasis euro eurs $1.04 -4.4% -1 0.69% 99 -0.79% 102 0.83% 101 138 38 -13 $-0.24(-18.58%) (22.83%)
313 sologenic solo $0.32 -2.15% 5 -21.52% 43 -32.79% 6 -29.81% 25 49 428 148 $-5.95(-94.85%) (1842.95%)
314 ICON icx $0.12 -3.95% -1 -21.74% 43 -24.02% 42 -36.02% 8 10 26 -78 $-12.07(-98.99%) (9833.19%)
315 velo velo $0.02 2.2% 13 -18.31% 50 -28.2% 23 -43.12% -24 36 117 266 $-0.02(-53.13%) (113.35%)
316 dogelon mars elon $0.00 Ethereum -0.56% 7 -19.05% 47 -28.03% 26 9.15% 116 118 111 64 $0.00(-89.84%) (884.67%)
317 apf coin apfc $1.05 -0.01% 10 -3.68% 192 15.86% 257 0.0% 0 0 0 0 $-0.06(-5.52%) (5.84%)
318 decentralized social deso $14.21 3.31% 15 -4.8% 86 -23.37% 46 11.07% 122 168 423 -146 $-90.54(-86.43%) (637.02%)
319 Storj storj $0.31 energi... -4.93% -3 -26.85% 27 -28.11% 27 -39.92% -7 7 -33 -122 $-2.90(-90.25%) (925.98%)
320 cow protocol cow $0.38 -5.93% -6 -33.63% 6 -36.92% 19 -52.39% -36 170 33 0 $-0.78(-67.36%) (206.41%)
321 aleo aleo $0.39 -4.25% 0 2.32% 103 -11.33% 87 -50.77% -38 -102 -116 0 $-5.73(-93.63%) (1469.5%)
322 dymension dym $0.55 -9.39% -12 -41.56% -15 -48.63% -35 -59.24% -78 -104 -126 -236 $-7.72(-93.37%) (1409.26%)
323 COTI coti $0.07 ethereum... -6.72% -6 -31.65% 17 -30.02% 21 -43.3% -23 -28 -23 19 $-0.58(-89.43%) (845.7%)
324 Rocket Pool rpl $5.83 Ethereum -4.57% -2 -30.85% 18 -34.26% 4 -47.62% -38 -45 -67 -207 $-53.78(-90.23%) (923.03%)
325 iagon iag $0.33 -6.24% -5 -6.17% 81 18.09% 146 14.48% 138 169 0 0 $-0.05(-12.38%) (14.13%)
326 AltLayer alt $0.05 -6.05% -2 -37.31% -3 -38.64% -9 -58.92% -64 -74 -81 -169 $-0.62(-92.92%) (1313.34%)
327 humans.ai heart $0.02 -10.12% -8 -38.79% 17 -51.78% -7 -57.1% -22 18 53 0 $-0.03(-62.86%) (169.25%)
328 phala network pha $0.15 -6.41% -2 -23.86% 40 -32.15% 19 -52.32% -57 123 133 109 $-1.08(-87.65%) (709.49%)
329 eurc eurc $1.04 -0.02% 13 0.12% 125 -1.33% 173 0.0% 0 433 99 167 $-0.08(-7.44%) (8.04%)
330 Status SNT $0.03 Ethereum -5.19% -1 -28.87% 21 -26.48% 38 -34.58% 12 -22 71 -48 $-0.64(-95.56%) (2149.92%)
331 goatseus maximus goat $0.12 -8.5% -6 -40.98% -12 -52.93% -52 -73.71% -165 -170 -225 0 $-1.11(-90.5%) (952.66%)
332 hey anon anon $9.20 -15.74% -25 -4.28% 91 -31.6% 22 0.0% 0 0 0 0 $-14.73(-61.55%) (160.07%)
333 Balancer bal $1.87 polygon-pos... -4.91% 3 -24.63% 37 -27.54% 36 -28.4% 30 15 23 -95 $-69.88(-97.39%) (3733.02%)
334 VVS Finance vvs $0.00 cronos -5.48% 0 -26.1% 33 -30.75% 28 -36.66% 7 1 9 -45 $0.00(-58.17%) (139.07%)
335 moonbeam glmr $0.12 -4.6% 2 -29.8% 23 -31.21% 25 -49.52% -43 -55 -19 -161 $-13.46(-99.1%) (11048.46%)
336 Lisk lsk $0.69 -2.94% 7 -20.65% 44 -21.69% 49 -27.7% 33 24 10 -87 $-33.42(-97.98%) (4855.52%)
337 Power Ledger powr $0.20 ethereum... -4.38% 3 -18.77% 51 -19.43% 60 -26.78% 35 46 24 -65 $-1.60(-88.69%) (784.27%)
338 World Mobile Token wmt $0.23 cardano -6.84% -6 -19.21% 48 -27.93% 34 -44.74% -24 -29 87 73 $-0.37(-61.51%) (159.78%)
339 chaingpt cgpt $0.14 -7.74% -8 -34.9% 4 -39.33% -15 -37.85% 0 65 85 68 $-0.38(-72.72%) (266.61%)
340 open campus edu $0.27 -7.61% -5 -41.15% -19 -43.78% -28 -47.01% -33 2 -39 -88 $-1.16(-80.94%) (424.65%)
341 Illuvium ilv $20.41 Ethereum -10.91% -11 -33.66% 12 -35.89% 12 -46.07% -21 -60 -45 -157 $-1,851.24(-98.91%) (9071.22%)
342 proton xpr $0.00 -6.96% -3 -10.4% 78 -40.84% -17 0.0% 0 420 399 337 $-0.21(-98.05%) (5019.51%)
343 Everipedia iq $0.01 ethereum, EOS... -1.04% 7 -20.06% 52 -21.81% 61 -28.31% 33 38 1 44 $-0.06(-91.62%) (1093.5%)
344 bora bora $0.10 ethereum... -4.37% 0 -18.55% 49 -19.52% 62 -28.81% 22 54 60 -54 $-1.45(-93.46%) (1428.5%)
345 zentry zent $0.02 -1.8% 4 -21.44% 45 -32.54% 22 -54.17% -67 90 25 0 $-0.02(-58.69%) (142.09%)
346 stratis [new] strax $0.06 -4.4% 1 -14.59% 63 -16.91% 66 -26.09% 12 84 75 0 $-0.08(-58.14%) (138.87%)
347 Orca orca $2.07 -8.07% -6 -27.94% 24 -32.87% 18 -45.88% -28 -40 -80 539 $-6.63(-76.25%) (321.0%)
348 wilder world wild $0.28 -1.73% 5 -27.04% 24 -34.31% 10 -57.54% -82 -44 127 38 $-0.86(-75.12%) (301.96%)
349 Civic cvc $0.11 energi, Ethereum -5.51% -4 -20.66% 42 -23.68% 43 -37.85% -4 50 -4 26 $-1.24(-91.86%) (1128.64%)
350 taiko taiko $1.00 -5.57% -4 -24.21% 31 -24.1% 50 -37.81% 39 43 8 0 $-1.88(-65.15%) (186.92%)
351 satoshi airline jet $0.99 -2.4% 1 -4.53% 86 -9.33% 85 -17.76% 61 129 40 0 $-0.30(-23.47%) (30.67%)
352 Marlin pond $0.01 Ethereum... -2.82% 2 -25.7% 24 -31.78% 19 -43.32% -22 22 81 -108 $-0.25(-94.95%) (1879.17%)
353 Ski Mask Dog ski $0.11 -19.72% -38 -31.7% 13 -23.93% 49 0.0% 0 0 0 0 $-0.11(-49.71%) (98.86%)
354 archloot alt $0.18 -1.85% 4 -5.89% 85 -18.04% 62 0.0% 0 408 387 223 $-0.27(-60.4%) (152.52%)
355 zano zano $7.84 -0.76% 8 -21.81% 44 -37.85% 0 -52.71% -61 32 44 0 $-9.42(-54.56%) (120.09%)
356 Keep Network keep $0.11 Ethereum... -3.08% 4 -3.93% 89 -16.72% 68 -14.19% 61 64 98 -36 $-1.36(-92.55%) (1242.43%)
357 xai xai $0.10 -6.72% -2 -37.77% -7 -43.45% -23 -56.85% -70 -58 -50 -143 $-1.43(-93.44%) (1424.44%)
358 mvl mvl $0.00 Ethereum -3.86% 4 -18.48% 59 -15.97% 71 -13.4% 68 80 76 12 $-0.07(-94.28%) (1648.33%)
359 ontology gas ong $0.25 -2.84% 5 -16.42% 63 -16.67% 71 -24.59% 48 38 13 -38 $-2.47(-90.74%) (979.92%)
360 Verge xvg $0.01 -6.05% -1 -29.33% 24 -36.19% 10 -52.78% -57 -13 381 142 $-0.25(-97.59%) (4053.15%)
361 devve devve $1.15 -11.32% -13 -26.74% 31 -16.11% 72 -8.28% 92 0 0 0 $-0.63(-35.38%) (54.75%)
362 0x0.ai: AI Smart Contract 0x0 $0.12 -8.12% -5 -35.69% 2 -39.76% -5 -63.4% -109 -102 -35 29 $-0.38(-76.64%) (328.1%)
363 hamster kombat hmstr $0.00 -10.75% -12 -42.47% -18 -43.35% -22 -47.78% -34 -33 -147 0 $-0.01(-77.04%) (335.57%)
364 verum coin verum $1,069.15 4.18% 17 21.25% 159 18.12% 163 2.37% 120 31 132 0 $-2,064.19(-65.88%) (193.07%)
365 adventure gold agld $1.08 -4.51% 0 -27.48% 69 -28.7% 76 -56.46% -34 152 16 -4 $-1.79(-62.48%) (166.55%)
366 whiterock white $0.00 -2.33% 6 -10.13% 76 32.0% 196 -37.39% 2 98 0 0 $0.00(-66.46%) (198.17%)
367 propy pro $0.99 3.03% 13 -3.16% 90 -5.47% 100 -4.64% 102 48 -54 150 $-2.71(-73.2%) (273.12%)
368 IOST iost $0.00 -3.98% -1 -22.56% 47 -23.77% 49 -32.56% 16 5 16 -117 $-0.12(-96.35%) (2637.03%)
369 radix xrd $0.01 -1.49% 4 -16.25% 60 -30.12% 32 -58.27% -87 -126 -64 -223 $-0.13(-93.41%) (1418.57%)
370 centrifuge cfg $0.19 -2.03% 7 -20.03% 55 -28.0% 43 -39.97% -3 -36 -60 -164 $-1.94(-91.22%) (1039.29%)
371 bigtime bigtime $0.06 -6.76% -5 -34.19% 8 -38.94% 11 -56.2% -48 -51 -100 -64 $-0.77(-92.86%) (1301.47%)
372 bitmart token bmx $0.30 5.66% 19 -1.58% 93 4.89% 129 0.0% 0 390 65 212 $-0.22(-42.52%) (73.97%)