历史快照 - 2025-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 veritise vts $0.00 0.01% 524 19.63% 1127 -41.52% 1123 0.0% 0 761 740 707 $-0.20(-99.11%) (11113.94%)
1 BarnBridge bond $0.33 ethereum... 0.47% 523 -14.94% 1057 -24.14% 1068 0.0% 0 761 740 655 $-145.17(-99.77%) (44037.53%)
1 Kujira kuji $0.30 0.13% 509 -14.7% 690 -9.69% 721 0.0% 0 511 740 137 $-5.01(-94.34%) (1666.18%)
1 rocketx exchange rvf $0.07 -0.3% 519 -19.99% 973 -24.77% 985 0.0% 0 694 665 493 $-0.82(-91.89%) (1132.57%)
1 researchcoin rsc $0.55 0.43% 506 -12.22% 617 -17.61% 612 -48.99% 474 560 0 0 $-0.94(-63.37%) (173.01%)
1 basedai basedai $1.69 0.86% 505 -24.55% 541 -41.86% 479 -60.05% 384 331 336 0 $-7.02(-80.65%) (416.71%)
1 temdao tem $0.00 0.0% 525 0.0% 1139 0.0% 1156 0.0% 0 761 740 879 $-0.18(-100.0%) (3012534.2%)
1 voxies voxel $0.10 0.75% 511 -28.81% 779 -28.33% 799 0.0% 0 761 740 689 $-0.32(-76.85%) (331.96%)
1 ordiswap ords $0.00 -0.26% 527 -20.42% 1166 -24.92% 1184 0.0% 0 761 740 885 $-0.27(-99.63%) (26641.28%)
1 beercoin beer $0.00 0.65% 522 -14.74% 1041 -19.12% 1057 0.0% 0 719 689 0 $0.00(-98.81%) (8283.92%)
1 Bitcoin btc $96,862.89 -0.01% 0 -5.39% 0 -7.45% 0 -0.09% 0 0 0 0 $-9,331.24(-8.79%) (9.63%)
1 gamestop (gamestop-coin.vip) gme $0.00 -0.67% 503 -38.04% 478 -46.72% 451 0.0% 0 0 0 0 $0.00(-53.82%) (116.53%)
1 assemble protocol asm $0.04 0.47% 485 -30.35% 487 -39.81% 461 0.0% 0 603 576 224 $-0.12(-74.04%) (285.18%)
1 Clore.ai clore $0.04 -0.54% 517 -28.83% 898 -37.57% 896 0.0% 0 648 630 621 $-0.39(-90.31%) (932.08%)
1 hello hello $0.01 0.11% 518 -15.3% 928 -12.69% 949 0.0% 0 761 740 376 $-0.19(-93.3%) (1392.06%)
1 degen degen $0.00 0.98% 504 -38.75% 474 -40.25% 485 -63.8% 356 317 358 0 $-0.05(-92.57%) (1245.09%)
1 coreum coreum $0.16 0.06% 500 -16.06% 556 -21.01% 554 0.0% 0 761 623 459 $-0.16(-50.62%) (102.5%)
1 swarm bzz $0.31 -1.18% 515 -10.63% 871 -9.35% 887 0.0% 0 761 740 695 $-0.41(-56.8%) (131.49%)
1 realio network rio $0.47 -0.84% 501 -27.41% 524 -29.74% 523 -44.88% 456 411 0 0 $-0.99(-67.75%) (210.12%)
1 nine chronicles wncg $0.03 0.73% 516 -12.26% 887 -14.86% 893 0.0% 0 761 740 657 $-0.14(-81.52%) (441.2%)
1 bitshares bts $0.00 0.17% 521 -5.84% 1050 2.5% 1071 0.0% 0 761 740 780 $-0.01(-91.51%) (1078.0%)
1 Huobi Token ht $0.00 harmony-shard... -21.19% 526 -100.0% 376 -100.0% 376 -100.0% 305 367 443 150 $-34.65(-100.0%) (164164274.81%)
1 Concordium ccd $0.00 0.0% 510 -7.1% 732 -9.39% 745 0.0% 0 761 740 0 $-0.01(-79.96%) (399.07%)
1 sudeng hippo $0.00 0.2% 507 -29.14% 569 -29.93% 586 0.0% 0 476 459 0 $-0.02(-82.07%) (457.67%)
1 ren ren $0.02 0.82% 512 -22.1% 812 -25.23% 820 0.0% 0 761 740 485 $-1.71(-98.85%) (8603.39%)
1 pivx pivx $0.19 0.21% 514 -17.46% 844 -16.96% 865 0.0% 0 761 740 669 $-0.38(-66.4%) (197.59%)
1 hashai hashai $0.00 0.31% 502 -17.36% 553 -27.7% 532 -49.97% 422 440 740 0 $0.00(-76.44%) (324.45%)
1 kilt protocol kilt $0.10 0.21% 520 -21.46% 1004 -21.37% 1013 0.0% 0 761 740 725 $-5.08(-98.04%) (5014.73%)
1 michi $michi $0.03 0.14% 513 -52.37% 718 -60.48% 693 0.0% 0 465 257 0 $-0.51(-94.01%) (1569.06%)
1 portal portal $0.14 0.45% 499 -34.14% 486 -37.29% 489 -55.46% 408 364 407 0 $-2.53(-94.81%) (1825.18%)
2 Ethereum eth $2,713.92 optimistic-et... -2.81% 0 -17.91% 0 -17.82% 0 -20.22% 0 0 0 0 $-2,098.17(-43.6%) (77.31%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.05% 1 0.04% 1 0.04% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 xrp xrp $2.34 -3.07% 0 -23.02% -1 -24.87% -1 1.29% 0 0 4 2 $-1.04(-30.76%) (44.42%)
5 Solana sol $191.88 -3.3% 0 -17.39% 0 -23.82% 0 -5.38% 1 0 -1 0 $-71.84(-27.24%) (37.44%)
6 binance coin bnb $574.18 0.2% 0 -15.25% 0 -15.68% 0 -18.31% -1 0 -1 -2 $-177.55(-23.62%) (30.92%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.02% 0 -0.0% 1 1 -1 0 $-0.04(-4.2%) (4.39%)
8 Dogecoin doge $0.25 binance-smart... -2.87% 0 -23.85% 0 -28.25% 0 -28.75% -1 -1 -1 3 $-0.43(-63.38%) (173.11%)
9 Cardano ada $0.72 -3.06% 0 -24.01% 0 -26.11% 0 -28.62% 0 0 0 0 $-2.25(-75.85%) (314.14%)
10 TRON trx $0.23 4.25% 0 -8.28% 2 -8.62% 2 -8.14% 0 0 0 3 $-0.18(-43.67%) (77.54%)
11 Chainlink link $18.81 huobi-token... -2.88% 0 -25.82% 2 -24.96% 2 -12.76% 2 4 5 1 $-33.39(-63.96%) (177.45%)
12 avalanche avax $24.75 -4.96% 0 -28.18% 2 -29.78% 2 -37.42% -1 -1 1 -2 $-109.12(-81.51%) (440.83%)
13 Sui sui $3.18 -5.24% 0 -21.93% 5 -23.94% 6 -33.76% -1 6 5 39 $-2.10(-39.71%) (65.87%)
14 Stellar xlm $0.32 -2.56% 0 -22.4% 3 -25.2% 3 -24.56% 1 4 20 16 $-0.57(-64.13%) (178.77%)
15 toncoin ton $3.76 -1.09% 0 -22.32% 4 -25.98% 3 -29.67% -1 -1 -3 2 $-4.45(-54.2%) (118.36%)
16 unus sed leo leo $9.80 -0.59% 2 0.33% 9 1.01% 8 7.74% 4 8 4 9 $-0.06(-0.59%) (0.6%)
17 hedera hbar $0.23 -3.67% 0 -24.23% 3 -29.39% 3 -20.84% 0 5 37 24 $-0.27(-54.15%) (118.09%)
18 Shiba Inu shib $0.00 Ethereum... -5.44% -2 -20.89% 3 -24.67% 3 -31.71% -2 -5 -4 3 $0.00(-81.28%) (434.08%)
19 bitget token bgb $6.74 2.61% 2 -2.41% 9 -8.66% 7 1.95% 4 27 41 62 $-1.46(-17.78%) (21.63%)
20 hyperliquid hype $24.06 -1.52% -1 -10.39% 6 7.27% 8 1.3% 2 25 0 0 $-8.31(-25.66%) (34.52%)
21 Litecoin ltc $103.08 -1.69% -1 -19.04% 3 -13.2% 4 -0.69% 4 4 3 1 $-283.37(-73.33%) (274.91%)
22 polkadot dot $4.54 -3.82% 0 -28.23% 1 -27.98% 1 -35.82% -4 -6 -3 -7 $-49.34(-91.57%) (1085.91%)
23 Bitcoin Cash bch $318.85 -3.05% 0 -24.76% 4 -26.54% 4 -27.44% -4 -2 -6 0 $-3,604.22(-91.87%) (1130.37%)
24 Ethena USDe usde $1.00 0.01% 0 -0.09% 9 0.03% 12 0.14% 3 6 14 0 $0.00(-0.37%) (0.37%)
25 mantra om $5.80 0.34% 1 8.79% 12 66.15% 26 49.2% 13 24 53 267 $-0.39(-6.24%) (6.65%)
26 Uniswap uni $9.05 binance-smart... -3.41% -1 -23.22% 3 -27.09% 3 -33.94% -5 -3 -3 -2 $-34.12(-79.04%) (377.06%)
27 dai dai $1.00 0.0% 0 -0.0% 9 -0.01% 10 -0.02% 2 4 0 -7 $-0.09(-8.52%) (9.31%)
28 Ondo ondo $1.37 2.98% 1 -7.8% 12 -1.84% 12 -0.38% 34 41 57 136 $-0.75(-35.34%) (54.65%)
29 Monero xmr $222.69 -2.05% 1 -6.43% 14 1.27% 15 15.26% 12 23 6 16 $-260.90(-53.95%) (117.16%)
30 Pepe pepe $0.00 -6.89% -2 -32.65% 4 -36.89% 3 -50.11% -6 -10 -2 117 $0.00(-64.33%) (180.36%)
31 near protocol near $3.19 -2.98% 1 -30.73% 4 -35.87% 4 -41.03% -5 -5 -10 1 $-17.01(-84.19%) (532.64%)
32 Mantle mnt $1.10 -3.65% 1 -10.97% 13 -5.83% 13 -14.05% 0 12 10 19 $-0.34(-23.76%) (31.16%)
33 Aave aave $244.41 sora... -6.56% -2 -26.26% 5 -26.79% 5 -21.27% -2 9 4 33 $-387.85(-61.34%) (158.69%)
34 Official Trump trump $17.38 -6.28% 0 -27.63% 5 -41.3% 0 0.0% 0 0 0 0 $-30.92(-64.02%) (177.96%)
35 Aptos apt $5.79 -3.58% 0 -25.69% 6 -29.14% 4 -40.23% -7 -7 -9 -2 $-12.53(-68.39%) (216.37%)
36 Internet Computer icp $6.80 -3.0% 0 -26.73% 6 -24.56% 5 -39.18% -6 -7 -7 -17 $-421.56(-98.41%) (6195.74%)
37 Ethereum Classic etc $19.83 -4.49% 0 -26.03% 9 -27.6% 6 -24.2% -1 -4 -4 -10 $-114.27(-85.21%) (576.12%)
38 Bittensor tao $333.56 -5.09% 0 -25.35% 11 -10.04% 18 -33.49% 1 -1 -8 -2 $-396.69(-54.32%) (118.93%)
39 OKB okb $44.95 sora... -4.65% 0 -15.14% 15 -18.3% 15 -7.53% 9 11 5 -4 $-28.54(-38.83%) (63.49%)
40 VeChain vet $0.03 vechain -5.11% 0 -29.09% 7 -30.66% 6 -30.6% -3 -4 17 9 $-0.22(-87.06%) (672.9%)
41 crypto.com coin cro $0.10 -5.45% 0 -25.77% 10 -29.95% 7 -35.53% -6 -6 0 7 $-0.80(-89.22%) (827.83%)
42 Polygon Ecosystem Token pol $0.30 -4.14% 0 -26.56% 8 -30.46% 7 -36.76% -8 -10 -6 346 $-0.97(-76.43%) (324.23%)
43 Algorand algo $0.27 -5.17% 0 -28.83% 10 -32.32% 10 -29.17% 2 4 39 19 $-2.93(-91.58%) (1087.15%)
44 jupiter jup $0.84 -6.25% 1 -19.03% 31 0.57% 44 -2.99% 46 46 20 53 $-0.91(-52.04%) (108.5%)
45 Render Token rndr $4.25 polygon-pos... -5.54% 1 -27.56% 10 -37.8% 5 -47.91% -12 -11 -5 9 $-8.71(-67.22%) (205.03%)
46 kaspa kas $0.08 -8.69% -2 -34.42% 6 -35.1% 6 -25.98% 1 -7 -14 -9 $-0.12(-58.93%) (143.49%)
47 Filecoin fil $3.15 -3.39% 1 -34.59% 9 -36.8% 8 -41.91% -3 -4 1 -9 $-188.21(-98.36%) (5980.05%)
48 Arbitrum arb $0.45 -4.71% -1 -29.73% 9 -35.3% 9 -45.71% -6 -7 -2 -4 $-1.78(-79.82%) (395.48%)
49 first digital usd fdusd $1.00 0.15% 1 0.02% 23 0.0% 23 0.13% 14 22 0 -7 $-0.01(-0.77%) (0.78%)
50 gatetoken gt $20.58 -1.73% -1 -14.1% 12 -18.53% 14 17.52% 20 67 46 84 $-4.85(-19.08%) (23.58%)
51 cosmos atom $4.46 binance-smart... -5.24% 0 -28.43% 8 -28.13% 9 -34.67% -2 0 7 -25 $-40.09(-89.99%) (899.36%)
52 fetch.ai fet $0.72 -5.09% 0 -29.56% 6 -40.87% 6 -49.36% -9 -12 -21 81 $-2.54(-77.85%) (351.56%)
53 DeXe dexe $20.23 -3.08% 0 -5.2% 20 9.25% 27 30.99% 56 126 103 284 $-3.42(-14.47%) (16.91%)
54 ethena ena $0.49 -10.75% 1 -35.87% 6 -41.81% 5 -53.31% -8 1 11 0 $-0.98(-66.64%) (199.78%)
55 kucoin token kcs $12.47 -2.93% 2 -11.07% 23 -5.32% 23 16.27% 24 29 18 21 $-14.67(-54.06%) (117.68%)
56 Raydium ray $5.26 Solana, Ethereum -4.16% 0 -25.33% 8 -32.59% 6 -4.77% 12 45 12 134 $-11.26(-68.15%) (214.0%)
57 Celestia tia $2.95 -2.8% 1 -31.65% 4 -34.57% 6 -39.94% -2 0 -7 -26 $-17.22(-85.38%) (583.79%)
58 Lido DAO ldo $1.71 Ethereum... -0.1% 1 -25.49% 5 -14.04% 15 -4.59% 11 21 22 -18 $-4.78(-73.7%) (280.17%)
59 movement move $0.63 4.26% 3 -18.54% 15 -1.91% 26 -37.08% -1 14 0 0 $-0.55(-46.58%) (87.2%)
60 optimism op $1.05 -4.06% 0 -26.46% 9 -38.32% 1 -45.06% -10 0 -7 -32 $-3.69(-77.83%) (351.14%)
61 stacks stx $0.91 -6.47% 0 -31.29% 5 -33.24% 6 -43.46% -10 -13 -18 -18 $-2.78(-75.29%) (304.66%)
62 Immutable X imx $0.77 Ethereum -3.73% 1 -31.35% 5 -34.91% 4 -41.85% -5 -3 -11 -33 $-8.63(-91.78%) (1116.86%)
63 Injective Protocol inj $13.36 binance-smart... -5.41% 1 -34.06% 2 -35.34% 5 -44.8% -11 -2 -16 -29 $-38.05(-74.02%) (284.84%)
64 theta theta $1.32 -3.9% 1 -31.7% 4 -32.84% 6 -42.78% -8 -1 10 9 $-12.96(-90.76%) (982.18%)
65 xdc network xdc $0.09 -2.61% 2 -18.47% 17 -21.27% 12 -4.88% 10 44 97 51 $-0.10(-52.1%) (108.78%)
66 bonk bonk $0.00 -4.28% 0 -31.69% 4 -41.84% -1 -45.3% -12 -8 -5 40 $0.00(-67.7%) (209.59%)
67 The Graph grt $0.13 Ethereum... -3.91% 1 -27.91% 10 -28.57% 7 -41.51% -8 -5 -4 -10 $-2.22(-94.46%) (1705.16%)
68 sonic (prev. ftm) s $0.43 -2.13% 2 -24.08% 13 -19.38% 14 0.0% 0 0 0 0 $-0.41(-48.83%) (95.44%)
69 worldcoin wld $1.22 -5.76% 0 -31.35% 7 -42.49% 0 -48.02% -9 -3 6 114 $-10.39(-89.49%) (851.55%)
70 flare flr $0.02 -4.12% 1 -23.6% 16 -27.64% 13 -22.89% 3 12 47 7 $-0.03(-62.43%) (166.18%)
71 jasmycoin jasmy $0.02 -4.98% 2 -32.03% 12 -19.04% 20 -38.15% -5 -3 16 131 $-0.03(-61.51%) (159.83%)