历史快照 - 2025-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
72 quant qnt $84.81 -4.88% 2 -24.37% 15 -20.17% 21 -22.08% 8 8 36 -8 $-308.73(-78.45%) (364.01%)
73 sei sei $0.22 -4.84% 2 -32.79% 12 -34.32% 11 -46.62% -8 -8 -14 -17 $-0.85(-79.34%) (383.92%)
74 Ethereum Name Service ens $25.99 Ethereum -5.84% 4 -23.45% 19 -23.72% 25 -22.73% 14 32 54 33 $-51.32(-66.38%) (197.45%)
75 The Sandbox sand $0.37 harmony-shard... -4.1% 5 -28.93% 14 -32.06% 15 -40.77% -4 -3 52 -3 $-7.36(-95.16%) (1967.03%)
76 EOS eos $0.58 EOS -3.81% 5 -25.77% 16 -26.64% 21 -29.96% 8 5 36 14 $-20.96(-97.3%) (3607.25%)
77 berachain bera $8.29 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
78 NEXO nexo $1.34 Fantom... -2.28% 7 -7.44% 39 -4.43% 40 2.74% 34 53 37 46 $-2.58(-65.88%) (193.12%)
79 Tezos xtz $0.84 -3.45% 5 -23.25% 18 -26.55% 22 -36.6% -3 13 44 -4 $-9.72(-92.06%) (1159.23%)
80 Floki Inu floki $0.00 -6.25% 3 -34.63% 8 -34.97% 12 -50.34% -13 -16 -11 112 $0.00(-72.65%) (265.66%)
81 bittorrent (new) bttc $0.00 -2.15% 5 -17.38% 25 -20.6% 28 -27.63% 10 21 14 13 $0.00(-71.51%) (250.99%)
82 chain xcn $0.03 Ethereum -8.7% 0 -17.31% 25 18.92% 61 0.0% 0 680 659 510 $-0.15(-84.95%) (564.59%)
83 Maker mkr $902.20 sora... -1.57% 10 -21.04% 25 -28.12% 21 -40.01% -6 -6 -11 -30 $-5,110.26(-84.99%) (566.42%)
84 kaia kaia $0.13 -3.87% 5 -29.07% 14 -35.84% 12 -37.26% 1 4 32 0 $-0.26(-66.28%) (196.6%)
85 Gala gala $0.02 binance-smart... -6.79% 3 -33.34% 10 -34.46% 15 -43.81% -11 -10 15 24 $-0.74(-97.22%) (3498.11%)
86 virtuals protocol virtual $1.19 -9.13% 1 -39.73% 4 -51.04% -7 -67.84% -46 -3 113 0 $-3.53(-74.77%) (296.28%)
87 IOTA miota $0.21 -5.72% 3 -29.49% 14 -33.49% 15 -38.12% 0 9 76 5 $-5.15(-96.05%) (2433.04%)
88 bitcoin sv bsv $38.61 -4.39% 7 -21.44% 25 -24.01% 22 -28.27% 8 11 -4 -28 $-402.78(-91.25%) (1043.14%)
89 Flow flow $0.48 -2.86% 9 -26.54% 20 -29.03% 19 -37.3% 0 0 5 -21 $-38.56(-98.78%) (8108.19%)
90 USDD usdd $1.00 tron... 0.01% 10 0.4% 50 0.33% 44 0.6% 33 54 19 8 $-0.01(-0.53%) (0.53%)
91 NEO neo $10.45 -3.47% 8 -26.41% 19 -23.7% 21 -29.85% 7 13 20 -2 $-176.95(-94.42%) (1693.17%)
92 jito jto $2.52 -4.59% 5 -25.91% 20 -7.84% 39 -15.58% 21 109 83 140 $-2.38(-48.49%) (94.12%)
93 dogwifhat wif $0.73 -9.83% 1 -36.83% 3 -41.76% 1 -61.09% -29 -37 -48 140 $-3.86(-84.18%) (531.97%)
94 Melania Meme melania $1.50 -7.84% 2 -22.08% 27 -38.46% 104 0.0% 0 0 0 0 $-2.70(-64.37%) (180.69%)
95 Tether Gold xaut $2,863.13 ethereum... -0.21% 9 2.39% 54 3.72% 50 8.39% 39 61 31 33 $-6.01(-0.21%) (0.21%)
96 aerodrome finance aero $0.89 -0.91% 9 -22.15% 28 -13.69% 36 -34.07% 7 -3 -10 790 $-1.31(-59.53%) (147.1%)
97 pudgy penguins pengu $0.01 -8.28% 4 -27.34% 19 -52.03% -10 -71.4% -44 0 0 0 $-0.03(-74.1%) (286.08%)
98 Pyth Network pyth $0.18 -7.05% 5 -35.36% 6 -39.89% 7 -48.45% -16 -11 -32 2 $-0.89(-82.75%) (479.66%)
99 FTX Token ftt $2.03 Ethereum... -0.89% 7 -8.35% 42 2.71% 50 -31.99% 5 21 40 23 $-77.84(-97.46%) (3833.69%)
100 Arweave ar $9.75 -4.62% 7 -37.84% 5 -31.44% 15 -42.54% -6 -9 -23 20 $-76.53(-88.7%) (784.98%)
101 Ronin ron $1.03 ronin 1.01% 13 -31.4% 17 -36.21% 55 -44.8% 25 46 45 -5 $-3.37(-76.53%) (326.08%)
102 Axie Infinity axs $3.95 ronin... -4.14% 7 -26.87% 24 -30.69% 17 -39.11% -2 5 1 -28 $-156.41(-97.54%) (3960.35%)
103 Curve DAO Token crv $0.48 arbitrum-one... -7.9% 5 -38.15% 8 -39.38% 8 -47.01% -11 -5 97 20 $-11.13(-95.88%) (2329.46%)
104 Decentraland mana $0.31 polygon-pos... -5.08% 8 -30.51% 19 -33.53% 12 -39.87% -2 6 30 -19 $-5.09(-94.22%) (1631.49%)
105 starknet strk $0.23 -6.89% 5 -33.64% 15 -35.17% 17 -49.89% -12 -11 -14 0 $-2.39(-91.07%) (1019.4%)
106 spx6900 spx $0.65 -4.68% 9 -45.85% -7 -46.19% -3 -53.96% -25 62 13 0 $-0.87(-57.43%) (134.89%)
107 elrond egld $21.26 -3.37% 10 -28.47% 22 -28.85% 20 -38.23% -2 -4 -6 -46 $-464.46(-95.62%) (2184.23%)
108 PAX Gold paxg $2,881.83 harmony-shard... -1.25% 11 2.77% 54 4.49% 56 8.39% 42 79 44 37 $-36.45(-1.25%) (1.26%)
109 polygon matic $0.30 -4.17% 9 -26.64% 24 -30.5% 19 -36.66% -2 4 -20 -93 $-2.56(-89.54%) (855.58%)
110 paypal usd pyusd $1.00 -0.01% 15 0.03% 71 -0.01% 68 -0.03% 46 87 38 69 $-0.03(-2.5%) (2.56%)
111 Helium hnt $3.20 -0.99% 11 -24.44% 26 -21.37% 29 -46.66% -14 -11 -32 -44 $-49.51(-93.93%) (1547.3%)
112 dydx (native) dydx $0.71 -6.51% 12 -34.64% 20 -37.61% 17 -50.35% -13 -17 -2 0 $-3.51(-83.14%) (493.25%)
113 deepbook protocol deep $0.18 -12.29% 7 -33.88% 23 -32.5% 24 13.66% 108 240 181 0 $-0.12(-39.61%) (65.6%)
114 conflux cfx $0.11 -5.65% 12 -32.02% 21 -27.18% 27 -32.64% 4 13 0 -30 $-1.44(-93.05%) (1339.77%)
115 Chiliz chz $0.05 Ethereum -3.61% 12 -23.76% 37 -24.86% 29 -36.15% 0 9 27 -35 $-0.72(-92.94%) (1316.85%)
116 AIOZ Network aioz $0.44 Ethereum... -9.23% 7 -38.62% 12 -43.65% 1 -60.13% -33 -11 24 165 $-1.34(-75.16%) (302.65%)
117 eCash xec $0.00 arbitrum-one -3.16% 15 -22.63% 39 -23.35% 34 -29.36% 11 17 1 -2 $0.00(-92.44%) (1222.32%)
118 trueusd tusd $1.00 -0.01% 21 -0.07% 59 -0.08% 58 -0.24% 39 78 39 -59 $-0.09(-8.07%) (8.77%)
119 core core $0.53 -3.0% 14 -27.35% 32 -35.48% 14 -51.92% -18 -5 -22 17 $-3.72(-87.62%) (707.69%)
120 Kava.io kava $0.46 kava... -1.22% 17 1.24% 59 3.63% 60 -9.03% 27 44 61 -25 $-8.26(-94.77%) (1813.24%)
121 Zcash zec $29.89 -7.03% 7 -30.81% 24 -35.08% 14 -43.24% -10 5 -8 41 $-850.87(-96.61%) (2846.34%)
122 pendle pendle $2.95 -0.58% 18 -20.54% 36 -18.38% 37 -38.05% -5 6 -30 -21 $-4.11(-58.2%) (139.21%)
123 apecoin ape $0.65 -6.19% 8 -35.02% 15 -34.31% 15 -46.04% -15 -8 -25 2 $-23.63(-97.34%) (3652.55%)
124 amp amp $0.01 -4.38% 12 -21.14% 35 -24.52% 30 -22.74% 15 12 82 153 $-0.10(-94.78%) (1817.16%)
125 beam beam $0.01 -5.54% 10 -37.77% 9 -46.54% -5 -61.61% -39 -47 -37 -46 $-0.03(-77.23%) (339.2%)
126 Akash Network akt $1.88 osmosis -6.11% 12 -28.23% 28 -30.98% 20 -46.87% -16 -4 6 -16 $-5.53(-74.64%) (294.31%)
127 wormhole w $0.16 -4.96% 15 -34.51% 19 -27.4% 28 -40.65% -7 6 -5 0 $-1.15(-87.71%) (713.77%)
128 reserve rights rsr $0.01 -6.54% 13 -34.56% 20 -32.65% 19 -43.18% -12 15 46 190 $-0.10(-92.59%) (1249.94%)
129 fartcoin fartcoin $0.45 -10.28% 5 -48.78% -7 -62.76% -31 -57.99% -34 129 268 0 $-1.61(-77.98%) (354.04%)
130 brett brett $0.05 -13.04% 0 -44.46% 0 -46.13% -4 -65.54% -52 -54 -40 0 $-0.17(-78.43%) (363.64%)
131 gnosis gno $174.45 -3.03% 13 -20.18% 33 -22.44% 30 -33.48% 0 21 -10 -20 $-406.31(-69.96%) (232.91%)
132 APENFT nft $0.00 ethereum... 3.02% 17 -10.36% 44 -12.53% 42 -14.83% 22 39 33 9 $0.00(-94.04%) (1578.93%)
133 thorchain rune $1.26 binancecoin -4.32% 13 -40.65% 6 -40.78% 3 -71.52% -61 -66 -77 -78 $-19.05(-93.8%) (1512.77%)
134 compound comp $48.89 -2.56% 13 -29.86% 23 -35.27% 14 -35.68% -2 1 33 5 $-805.59(-94.28%) (1647.84%)
135 morpho morpho $1.88 -3.67% 15 -40.13% 15 -42.58% 7 -44.15% 9 166 0 0 $-1.99(-51.49%) (106.15%)
136 eigenlayer eigen $1.72 -8.16% 12 -43.04% 7 -37.2% 16 -52.25% -15 -13 2 0 $-3.75(-68.56%) (218.06%)
137 mina mina $0.33 -3.24% 17 -28.49% 29 -31.6% 23 -44.86% -12 -7 -13 -72 $-5.82(-94.62%) (1757.77%)
138 pancakeswap cake $1.38 -4.31% 14 -31.72% 23 -34.39% 19 -45.47% -14 -13 9 -20 $-41.21(-96.77%) (2995.23%)
139 zksync zk $0.11 -5.1% 14 -28.93% 28 -28.67% 26 -47.05% -17 2 11 0 $-0.15(-58.73%) (142.31%)
140 VeThor Token vtho $0.00 vechain -5.33% 15 -23.56% 34 -14.27% 45 70.58% 155 143 202 113 $-0.03(-88.35%) (758.5%)
141 creditcoin ctc $0.86 -5.36% 15 -7.23% 66 -15.01% 52 -25.83% 17 33 182 130 $-1.55(-64.29%) (180.0%)
142 1inch 1inch $0.25 energi... -1.85% 18 -17.99% 46 -16.24% 50 -35.48% 3 15 49 -10 $-7.22(-96.6%) (2839.02%)
143 axelar axl $0.39 -6.48% 15 -29.25% 32 -38.51% 20 -42.28% -6 3 -10 -22 $-2.03(-83.94%) (522.69%)
144 Trust Wallet Token twt $0.84 binancecoin... -2.63% 19 -18.23% 48 -17.97% 47 -30.33% 11 33 20 -13 $-1.81(-68.32%) (215.61%)
145 Qtum qtum $3.27 0.85% 25 -4.19% 73 14.47% 104 1.45% 84 82 95 31 $-91.40(-96.55%) (2797.54%)
146 terra classic lunc $0.00 -4.42% 15 -19.9% 43 -21.57% 41 -42.41% -8 5 8 -33 $0.00(-88.1%) (740.23%)
147 gigachad giga $0.04 -2.48% 17 -39.24% 16 -43.17% 11 -55.23% -28 51 -4 0 $-0.05(-59.28%) (145.58%)
148 SuperFarm super $0.66 -2.95% 21 -31.65% 32 -32.24% 29 -52.62% -18 -29 -23 27 $-1.51(-69.6%) (228.96%)
149 synthetix snx $0.97 -8.01% 13 -39.23% 19 -37.67% 20 -49.94% -16 -20 4 -79 $-26.09(-96.4%) (2678.67%)
150 ai16z ai16z $0.30 -9.04% 9 -49.49% 3 -62.37% -29 -84.05% 51 28 0 0 $-2.04(-87.15%) (678.33%)
151 JUST jst $0.03 Tron20, tron -0.48% 23 -12.97% 63 -14.52% 60 -20.19% 27 74 74 42 $-0.15(-81.55%) (441.9%)
152 toshi toshi $0.00 -8.05% 14 -25.06% 38 31.69% 130 0.0% 0 341 355 391 $0.00(-44.52%) (80.26%)
153 MX Token mx $3.40 ethereum... -0.62% 22 -10.2% 66 -13.14% 63 -8.4% 43 97 75 34 $-2.31(-40.49%) (68.04%)
154 Mog Coin mog $0.00 -8.51% 14 -36.46% 24 -45.0% 8 -66.38% -48 -57 -50 732 $0.00(-78.88%) (373.52%)
155 Theta Fuel tfuel $0.04 -4.93% 21 -25.14% 45 -25.86% 48 -31.31% 12 33 29 45 $-0.55(-92.42%) (1218.75%)
156 grass grass $1.25 -8.53% 17 -23.05% 48 -33.94% 26 -55.67% -27 4 -54 0 $-2.46(-66.29%) (196.63%)
157 Kusama ksm $18.78 -3.85% 21 -28.1% 37 -30.87% 32 -42.65% -5 10 69 6 $-575.66(-96.84%) (3065.69%)
158 SafePal sfp $0.62 binance-smart... -1.85% 24 -10.75% 70 -7.9% 79 -10.01% 74 103 36 30 $-2.95(-82.73%) (478.99%)
159 Dash dash $24.63 -3.19% 21 -27.17% 39 -29.3% 35 -36.79% 1 14 61 12 $-1,526.22(-98.41%) (6197.56%)
160 Livepeer lpt $7.71 Ethereum... -4.35% 23 -31.89% 31 -33.93% 28 -47.5% -14 3 17 64 $-67.28(-89.72%) (872.51%)
161 xyo xyo $0.02 28.35% 57 12.23% 106 43.08% 150 8.37% 96 48 323 264 $-0.05(-71.63%) (252.47%)
162 safe safe $0.55 -5.46% 19 -31.6% 31 -31.11% 35 -44.92% 0 3 -18 0 $-2.10(-79.22%) (381.3%)
163 layerzero zro $2.61 -4.44% 21 -30.49% 34 -31.21% 38 -50.56% -21 -4 5 0 $-4.47(-63.14%) (171.31%)
164 Oasis Network rose $0.04 -4.9% 21 -34.76% 23 -36.1% 22 -51.92% -24 -22 -19 -73 $-0.52(-92.89%) (1305.84%)
165 Astar astr $0.04 -4.3% 22 -25.74% 47 -28.58% 43 -39.03% -1 18 -4 -94 $-0.16(-80.82%) (421.27%)
166 blur blur $0.13 -3.1% 23 -30.52% 36 -32.28% 36 -47.68% -15 -17 -6 -73 $-1.14(-89.8%) (880.49%)
167 Alchemy Pay ach $0.03 binance-smart... -10.43% 12 -31.58% 32 58.62% 176 34.27% 148 145 137 131 $-0.12(-79.35%) (384.16%)
168 Nervos Network ckb $0.01 -4.82% 18 -27.29% 40 -32.75% 32 -46.26% -15 -6 -37 67 $-0.04(-85.32%) (581.01%)
169 holo hot $0.00 -3.41% 22 -23.54% 52 -28.44% 43 -33.76% 8 16 40 -1 $-0.03(-94.54%) (1731.2%)
170 wemix wemix $0.65 Klaytn -1.15% 25 -10.12% 75 -14.68% 70 -27.02% 21 53 22 -83 $-23.61(-97.31%) (3622.55%)
171 Zilliqa zil $0.01 binance-smart... -3.65% 23 -26.68% 45 -28.56% 44 -36.47% 0 13 52 -13 $-0.22(-94.21%) (1626.09%)