历史快照 - 2025-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
172 notcoin not $0.00 -8.15% 18 -41.95% 11 -46.74% 3 -57.7% -37 -32 -65 0 $-0.02(-88.79%) (792.22%)
173 sats (ordinals) sats $0.00 -0.25% 28 -11.59% 75 -5.13% 91 -24.29% 55 13 0 0 $0.00(-62.01%) (163.25%)
174 Basic Attention Token bat $0.17 Ethereum... -4.81% 24 -23.18% 56 -23.81% 57 -33.42% 12 57 68 -8 $-1.75(-91.14%) (1028.57%)
175 cat in a dogs world mew $0.00 -7.51% 21 -34.52% 34 -40.13% 20 -54.75% -32 -27 -76 0 $-0.01(-76.41%) (323.97%)
176 turbo turbo $0.00 -7.21% 21 -35.75% 30 -36.54% 31 -58.96% -35 -26 -35 524 $-0.01(-72.58%) (264.75%)
177 0x zrx $0.29 avalanche... -5.41% 22 -28.74% 46 -31.31% 43 -39.68% -3 16 44 18 $-2.07(-87.59%) (705.54%)
178 Echelon Prime prime $6.86 -2.43% 27 -29.62% 46 -31.29% 44 -54.76% -30 12 69 53 $-20.79(-75.2%) (303.17%)
179 ether.fi ethfi $1.11 -4.99% 24 -32.37% 41 -33.83% 38 -47.34% -16 16 16 0 $-6.53(-85.51%) (590.36%)
180 Gas gas $3.72 -3.3% 27 -21.05% 61 -19.75% 70 -25.92% 56 69 61 -27 $-19.04(-83.67%) (512.36%)
181 ORDI ordi $11.39 -7.48% 19 -42.56% 14 -41.83% 23 -55.35% -32 -42 -76 0 $-70.33(-86.06%) (617.42%)
182 golem glm $0.24 -4.05% 26 -27.27% 50 -29.2% 47 -38.62% 3 47 22 55 $-0.85(-78.23%) (359.26%)
183 Baby Doge Coin babydoge $0.00 binance-smart... -5.62% 23 -31.32% 44 -33.13% 41 -51.32% -24 -51 -10 77 $0.00(-74.14%) (286.76%)
185 OriginTrail origin_trail $0.47 Ethereum... -3.72% 25 -24.45% 51 -35.02% 36 -43.01% -10 22 8 0 $-1.03(-68.69%) (219.35%)
186 polyhedra network zk $2.03 -1.0% 29 6.12% 118 6.37% 116 4.64% 113 235 300 0 $-1.75(-46.33%) (86.31%)
187 Siacoin sc $0.00 -4.23% 24 -21.06% 63 -22.59% 60 -29.46% 46 52 42 -57 $-0.09(-95.68%) (2213.69%)
188 Celo celo $0.40 Celo -4.07% 24 -26.04% 51 -27.73% 54 -39.35% 2 18 0 -34 $-7.23(-94.71%) (1791.13%)
189 Mask Network mask $2.20 energi... 0.05% 34 -3.13% 106 -4.49% 106 -23.21% 57 67 45 -22 $-28.02(-92.72%) (1273.55%)
190 Ankr ankr $0.02 Ethereum... -3.36% 27 -20.65% 66 -26.0% 62 -38.88% 5 24 45 22 $-0.17(-88.69%) (783.88%)
191 skale network skl $0.04 -5.64% 22 -28.4% 49 -6.86% 99 -20.64% 69 53 71 -36 $-0.84(-95.69%) (2220.92%)
192 moca network moca $0.13 -4.69% 24 -38.35% 34 -22.33% 69 -51.16% -23 327 244 0 $-0.23(-63.71%) (175.55%)
193 aethir ath $0.03 -3.52% 27 -34.91% 38 -38.78% 32 -49.95% -11 43 38 0 $-0.05(-60.34%) (152.17%)
194 aixbt by virtuals aixbt $0.25 -16.22% 8 -42.25% 21 -61.24% -28 -46.39% 29 237 0 0 $-0.63(-71.33%) (248.85%)
195 sushiswap sushi $0.81 -7.45% 19 -35.85% 34 -37.73% 32 -48.33% -22 -15 84 8 $-22.09(-96.45%) (2713.05%)
196 SPACE ID id $0.24 -5.75% 23 -33.2% 39 -36.01% 40 -46.65% -12 30 1 19 $-1.49(-86.18%) (623.36%)
197 aelf elf $0.28 Ethereum -3.01% 32 -19.51% 69 -25.43% 62 -40.08% 2 44 36 -54 $-2.16(-88.37%) (760.08%)
198 threshold t $0.02 -5.48% 23 -15.93% 81 -17.64% 78 -25.41% 51 69 62 15 $-0.08(-80.11%) (402.74%)
199 Convex Finance cvx $2.12 ethereum... -5.37% 23 -35.46% 34 -37.6% 34 -54.54% -34 -24 75 -17 $-47.62(-95.73%) (2241.95%)
200 Ravencoin rvn $0.01 -3.91% 26 -22.84% 62 -23.03% 65 -31.6% 42 38 37 5 $-0.22(-94.04%) (1577.37%)
201 fasttoken ftn $3.94 0.25% -147 0.61% -121 0.96% -125 7.56% 2 -80 -108 -75 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 0.0% -130 -0.05% -108 -0.11% -107 -0.17% 0 -47 0 0 $0.00(-0.32%) (0.32%)
203 zeebu zbu $3.95 -0.04% -127 -4.68% -101 -7.64% -97 -5.52% 2 -91 -127 0 $-1.22(-23.68%) (31.03%)
204 shibabitcoin shibtc $11.70 0.0% -127 18.15% -79 18.16% -80 48.14% 3 303 172 0 $-0.86(-6.81%) (7.31%)
205 solana swap sos $0.89 -7.63% -126 -8.19% -91 -39.41% -119 -29.44% -1 0 0 0 $-1.28(-59.0%) (143.92%)
206 fellaz flz $1.77 3.34% -114 -12.8% -91 -12.36% -93 -15.49% 0 -88 -123 680 $-3.98(-69.21%) (224.76%)
207 meta games coin mgc $0.67 0.19% -105 -9.19% -76 -6.38% -77 36.8% 7 -8 -38 0 $-0.07(-9.19%) (10.12%)
208 Frax frax $1.00 harmony-shard... -0.01% -97 -0.09% -53 -0.0% -58 0.1% 0 -50 -79 -100 $-0.13(-11.35%) (12.8%)
209 Ultima ultima $17,102.79 4.06% -93 22.61% -37 22.42% -38 110.27% 54 219 71 116 $0.00(0.0%) (0.0%)
210 Telcoin tel $0.01 Ethereum... -2.37% -97 3.93% -50 -2.78% -57 14.27% 3 -40 108 128 $-0.05(-88.74%) (787.9%)
211 crypto-ai-robo.com cair $0.61 70.81% -34 -23.43% -67 551804.4% 953 0.0% 0 551 530 0 $-0.19(-23.43%) (30.6%)
212 Beldex bdx $0.08 2.1% -83 0.98% -42 -1.77% -45 -4.53% 0 -31 -61 -18 $-0.01(-6.77%) (7.26%)
213 chintai chex $0.53 -8.05% -92 -5.3% -48 3.07% -40 17.57% 9 -41 -2 0 $-0.25(-31.7%) (46.41%)
214 insurance insurance $25.76 0.46% -71 -10.55% -45 -6.77% -42 80.36% 44 153 0 0 $-3.11(-10.76%) (12.06%)
215 cheelee cheel $7.91 -3.21% -70 -0.65% -31 -3.28% -34 -2.08% 2 -33 -80 -132 $-14.45(-64.62%) (182.65%)
216 newton new $0.01 -8.28% -65 48.35% 54 45.28% 56 0.0% 0 0 0 0 $0.00(-29.57%) (41.99%)
217 ondo us dollar yield usdy $1.08 -0.01% -60 -0.03% -7 0.67% -3 0.79% 1 -5 -45 669 $0.00(-0.45%) (0.45%)
218 mimblewimblecoin mwc $34.42 11.55% -47 -8.89% -22 9.98% 10 37.52% 36 47 12 315 $-3.44(-9.09%) (9.99%)
219 snek snek $0.00 -5.49% -54 -28.28% -37 -31.43% -40 -33.59% -4 -17 195 199 $0.00(-44.88%) (81.42%)
220 freysa fai $0.04 -9.18% -48 -24.14% -17 -22.15% -11 -46.31% -9 0 0 0 $-0.04(-52.08%) (108.67%)
221 dog•go•to•the•moon dog $0.00 4.53% -29 -27.97% -20 -28.16% -15 -52.49% -12 -83 -43 0 $-0.01(-69.63%) (229.26%)
222 ai companions aic $0.38 -16.44% -55 2.97% 32 226.13% 291 179.53% 251 240 0 0 $-0.11(-22.01%) (28.22%)
223 tribe tribe $0.53 -2.11% -35 9.36% 42 -7.17% 21 -5.92% 18 32 33 40 $-1.68(-76.15%) (319.33%)
224 SwissBorg chsb $0.27 Ethereum -6.47% -31 -17.27% 10 -21.0% 8 -23.26% 3 42 53 41 $-1.26(-82.44%) (469.58%)
225 clearpool cpool $0.35 Ethereum 18.41% 5 2.51% 53 -0.39% 48 -10.33% 23 49 86 330 $-1.52(-81.38%) (437.01%)
226 elixir deusd deusd $1.00 -0.01% -22 -0.05% 48 -0.01% 43 -0.05% 46 168 0 0 $0.00(-0.09%) (0.09%)
227 metars genesis mrs $2.90 -0.08% -18 -5.47% 41 -7.63% 40 0.1% 49 132 105 170 $-3.16(-52.14%) (108.95%)
228 popcat (sol) popcat $0.21 -4.51% -3 -33.03% 9 -50.48% -29 -70.43% -101 -120 -158 658 $-1.74(-89.17%) (823.64%)
229 polymath poly $0.22 0.32% 10 -0.34% 82 99.74% 243 0.0% 0 370 333 51 $-1.37(-85.93%) (610.91%)
230 enjin coin enj $0.11 -6.04% -6 -25.66% 25 -29.35% 25 -48.58% -50 -36 2 -78 $-4.36(-97.44%) (3809.34%)
231 woo network woo $0.11 -4.82% -3 -32.61% 11 -36.09% 7 -50.46% -59 -42 -60 -126 $-1.55(-93.34%) (1401.25%)
232 Metaplex mplx $0.27 -1.64% 3 -13.83% 54 -3.16% 72 3.49% 92 84 -30 274 $-0.26(-48.61%) (94.6%)
233 ethereumpow ethw $1.88 -0.6% 8 -28.77% 19 -28.38% 25 -41.85% -33 -20 -46 -47 $-5.98(-76.13%) (318.95%)
234 Osmosis osmo $0.28 -5.13% -3 -29.22% 17 -31.34% 19 -43.91% -36 -26 -22 -146 $-1.61(-84.98%) (565.9%)
235 gomining gmt $0.48 -0.8% 8 -0.58% 82 0.11% 78 -2.68% 83 111 77 52 $-0.08(-13.7%) (15.88%)
236 qubic qubic $0.00 0.67% 9 -28.54% 24 -28.34% 26 -39.92% -2 -21 72 0 $0.00(-63.35%) (172.87%)
237 destra network dsync $0.20 -8.74% -10 -26.94% 24 -24.99% 34 -56.03% -18 -9 38 0 $-0.32(-60.96%) (156.14%)
238 Harmony one $0.01 -5.47% -4 -31.17% 11 -34.2% 13 -48.07% -49 -38 43 4 $-0.34(-96.12%) (2477.35%)
239 ZetaChain zeta $0.29 -5.04% -1 -35.08% 7 -36.3% 18 -49.11% -42 -7 -63 -61 $-2.43(-89.45%) (848.06%)
240 Bazaars bzr $16.75 -3.16% 2 -18.21% 45 -18.21% 46 -20.64% 33 48 222 222 $-8.72(-34.24%) (52.06%)
241 drift drift $0.69 -5.61% -5 -25.15% 30 -28.71% 25 -49.98% -49 4 -83 0 $-1.25(-64.5%) (181.72%)
242 staika stik $4.13 -8.16% -10 7.7% 99 16.11% 119 0.0% 0 344 253 222 $-0.40(-8.73%) (9.57%)
243 yearn.finance yfi $5,748.20 Fantom... -3.12% 1 -19.59% 39 -22.85% 35 -30.19% 8 11 55 -26 $-76,996.99(-93.05%) (1339.5%)
244 uxlink uxlink $0.57 -5.87% -4 -30.42% 15 -31.59% 16 -63.57% 17 259 130 0 $-1.90(-76.98%) (334.35%)
245 IoTeX iotx $0.02 binance-smart... -9.55% -12 -37.05% 2 -38.28% 0 -47.99% -52 -29 -66 -95 $-0.22(-91.47%) (1072.84%)
246 io.net io $1.39 -3.12% 0 -46.02% -21 -54.21% -41 -59.44% -78 -9 8 0 $-4.26(-75.34%) (305.47%)
247 goldpro token gpro $40.06 2.15% 10 1.04% 87 1.38% 85 0.0% 0 0 0 0 $-14.95(-27.17%) (37.32%)
248 Decred dcr $11.11 -2.5% 1 -11.65% 61 -9.63% 62 -26.3% 22 15 18 -44 $-235.80(-95.5%) (2122.68%)
249 Sun Token sun $0.02 Tron20, tron 4.59% 14 -10.07% 65 -14.45% 54 -25.24% 25 68 42 168 $-6.09(-99.69%) (32481.3%)
250 peaq peaq $0.27 -2.07% 1 -17.85% 51 -27.31% 34 -54.66% -26 0 0 0 $-0.41(-60.59%) (153.76%)
251 Rollbit Coin rlb $0.08 -0.79% 3 -3.14% 76 0.59% 84 -15.01% 47 40 70 -111 $-0.17(-67.4%) (206.77%)
252 horizen zen $11.25 -7.91% -5 -41.28% -8 -44.41% -13 -53.31% -65 81 103 63 $-136.29(-92.37%) (1210.97%)
253 avail avail $0.09 -3.78% 0 -18.56% 49 -14.55% 56 -21.39% 43 22 2 0 $-0.08(-46.43%) (86.66%)
254 act i : the ai prophecy act $0.18 -6.3% -4 -6.54% 74 1.51% 95 -47.8% -23 -44 0 0 $-0.62(-77.09%) (336.47%)
255 chia network xch $12.46 -3.34% 3 -30.05% 22 -34.02% 15 -43.71% -16 -9 18 -78 $-384.69(-96.86%) (3087.95%)
256 vana vana $5.73 -6.81% -4 -37.76% 1 -43.03% -8 -63.23% -95 0 0 0 $-28.23(-83.13%) (492.94%)
257 Loopring lrc $0.13 energi... -3.1% 4 -23.73% 41 -24.46% 40 -35.33% 2 0 28 -87 $-3.54(-96.57%) (2816.67%)
258 terra luna $0.24 -3.87% 2 -25.94% 34 -28.15% 30 -47.7% -23 -23 -14 -121 $-6.05(-96.17%) (2508.71%)
259 bio protocol bio $0.13 -11.58% -11 -44.56% -16 -49.55% -24 -79.61% -145 0 0 0 $-0.68(-84.03%) (526.2%)
260 green metaverse token gmt $0.06 -6.26% -1 -33.2% 15 -36.52% 8 -57.91% -79 -69 -90 -111 $-3.77(-98.34%) (5920.94%)
261 NEM xem $0.02 -3.15% 5 -18.75% 51 -20.43% 44 -28.13% 27 24 67 -88 $-1.82(-98.99%) (9806.55%)
262 memecoin meme $0.00 -8.19% -7 -38.2% 1 -44.2% -6 -56.7% -68 -59 -73 -42 $-0.05(-91.76%) (1114.28%)
263 upcx upc $2.65 -7.28% 8 -9.1% 98 -12.3% 115 -24.73% 85 60 36 0 $-2.16(-44.83%) (81.26%)
264 ai rig complex arc $0.17 -19.41% -27 -32.17% 16 -52.9% -41 -55.94% -39 0 0 0 $-0.38(-69.63%) (229.31%)
265 Spell Token spell $0.00 fantom... -6.4% -3 -31.16% 18 -2.36% 94 33.75% 153 148 128 0 $0.00(-38.55%) (62.74%)
266 GMX gmx $16.62 avalanche... -2.53% 2 -21.26% 42 -24.29% 35 -36.1% 1 -18 -27 -124 $-72.40(-81.33%) (435.6%)
267 peanut the squirrel pnut $0.16 -9.64% -11 -34.73% 6 -47.3% -24 -73.61% -131 -156 192 0 $-1.80(-91.6%) (1090.06%)
268 Ontology ont $0.18 -2.74% 2 -18.57% 48 -16.59% 46 -25.41% 29 37 38 -29 $-9.89(-98.22%) (5514.92%)
269 gravity g $0.02 -3.78% 0 -31.99% 22 -33.28% 23 -45.07% -22 8 -23 0 $-0.04(-70.46%) (238.5%)
270 arkham arkm $0.72 -7.05% -6 -38.9% -6 -40.66% -7 -52.12% -40 -50 -115 119 $-3.18(-81.63%) (444.49%)
271 polymesh polyx $0.17 -1.76% 3 -25.7% 32 -27.89% 28 -36.6% -2 5 -8 39 $-0.47(-72.81%) (267.81%)
272 Kadena kda $0.51 -4.76% 0 -32.56% 18 -33.59% 21 -44.04% -22 -51 37 -76 $-23.64(-97.87%) (4592.44%)