历史快照 - 2025-02-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
373 blast blast $0.00 -5.43% -4 -34.19% 5 -39.6% 2 -57.44% -72 -70 -97 0 $-0.02(-85.94%) (611.25%)
374 delysium agi $0.09 -5.38% -3 -28.63% 26 -33.38% 21 -41.71% -12 -38 -77 0 $-0.56(-86.29%) (629.47%)
375 scroll scr $0.50 -13.02% -19 -25.02% 39 -28.37% 35 -45.12% -28 -9 -41 0 $-0.92(-64.65%) (182.86%)
376 chromia chr $0.11 -5.84% -6 -28.74% 25 -36.87% 4 -50.29% -30 -55 -47 -169 $-1.33(-92.1%) (1165.86%)
378 mythos myth $0.12 3.16% 6 -28.03% 25 -33.27% 16 -49.51% -42 -35 0 0 $-0.23(-65.08%) (186.39%)
379 non-playable coin npc $0.01 -11.61% -18 -35.48% -4 -32.89% 20 -36.36% 2 -60 -115 507 $-0.05(-77.92%) (352.94%)
380 liquity lqty $1.00 Ethereum... -2.35% -2 -34.19% 2 -39.9% -7 -40.74% -16 -49 55 -67 $-47.04(-97.91%) (4691.52%)
381 ConstitutionDAO people $0.02 Ethereum -5.31% -6 -41.33% -22 -36.51% 3 -56.49% -77 -110 -180 -88 $-0.12(-86.5%) (640.87%)
382 Yield Guild Games ygg $0.22 harmony-shard... -5.79% -6 -34.63% 7 -36.24% 7 -54.76% -61 -96 -100 -79 $-10.09(-97.89%) (4639.52%)
383 dkargo dka $0.02 ethereum... -7.45% -9 -19.86% 53 -23.75% 49 -22.65% 42 85 64 -53 $-0.53(-96.41%) (2688.44%)
384 tokenlon network token lon $0.78 -0.54% 5 -4.4% 98 -2.83% 115 -5.78% 101 141 -11 55 $-8.07(-91.2%) (1036.7%)
385 metfi metfi $0.44 2.81% 23 -10.22% 76 -6.4% 112 0.0% 0 377 356 501 $-2.50(-85.06%) (569.19%)
386 usdb usdb $0.99 -0.11% 15 -0.64% 116 -1.0% 117 0.0% 0 38 -103 0 $-0.03(-2.65%) (2.73%)
387 braintrust btrst $0.37 ethereum... 11.43% 38 7.44% 133 5.44% 139 -4.77% 107 72 103 -137 $-9.84(-96.37%) (2651.22%)
388 maple finance syrup $0.11 -3.15% 2 -13.1% 72 -18.35% 86 -19.84% 88 0 0 0 $-0.05(-31.35%) (45.67%)
389 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -4.38% -6 -35.27% 5 -41.17% -8 -54.88% -64 -79 -151 168 $-0.28(-75.58%) (309.58%)
390 Tellor trb $33.47 Ethereum... -2.57% 5 -31.9% 17 -31.57% 28 -43.79% -20 -34 -57 -201 $-228.90(-87.24%) (683.89%)
391 cudos cudos $0.01 -13.33% -23 -6.45% 93 -18.99% 68 -17.21% 75 54 -3 -15 $-0.02(-69.72%) (230.29%)
392 dogs dogs $0.00 -8.57% -13 -41.36% -19 -45.99% -26 -65.91% -127 -150 -206 0 $0.00(-88.39%) (761.03%)
393 small love potion slp $0.00 -3.51% 1 -26.41% 34 -31.28% 27 -42.76% -18 -38 -31 -76 $-0.36(-99.41%) (16961.65%)
394 pundi x[new] pundix $0.34 -4.62% -6 -20.7% 47 -19.69% 62 -27.7% 25 29 -2 -54 $-3.99(-92.14%) (1172.87%)
395 Ergo erg $1.10 -3.52% 1 -19.66% 51 -30.43% 30 -37.17% 1 22 76 -17 $-21.27(-95.09%) (1935.15%)
396 Lift Dollar usdl $1.00 -0.0% 10 0.0% 114 0.05% 119 -0.01% -14 0 0 0 $0.00(-0.07%) (0.07%)
397 MiL.k Alliance mlk $0.20 -3.29% 1 -16.94% 59 -18.44% 69 -29.24% 24 58 72 -51 $-0.33(-61.98%) (163.02%)
398 Celer Network celr $0.01 Ethereum... -5.79% -11 -29.35% 23 -23.95% 47 -37.31% 1 -35 5 -101 $-0.17(-93.72%) (1493.04%)
399 iexec rlc rlc $1.20 -6.17% -14 -25.78% 32 -33.29% 16 -45.58% -34 -24 -36 -140 $-10.45(-89.71%) (871.58%)
400 pepecoin pepecoin $0.81 -2.66% 2 -31.58% 18 -40.66% -14 -60.08% -98 -183 -270 486 $-6.59(-89.04%) (812.34%)
401 orchid oxt $0.09 -4.5% -2 -26.35% 31 -17.06% 72 -22.9% 47 96 127 -58 $-0.76(-89.71%) (871.41%)
402 symbol xym $0.01 -2.3% 8 0.5% 113 0.83% 127 -21.87% 57 24 83 -136 $-0.44(-96.93%) (3152.92%)
403 Orbs orbs $0.02 binance-smart... -2.83% 6 -20.01% 48 -21.16% 61 -24.76% 43 111 73 -75 $-0.28(-92.95%) (1319.3%)
404 virtua tvk $0.04 -7.81% -12 -40.15% -7 -44.24% -16 -62.05% -96 -90 -74 24 $-0.31(-87.6%) (706.44%)
405 Cartesi ctsi $0.10 polygon-pos... -3.86% 2 -26.85% 30 -26.23% 41 -37.2% 6 -20 -30 -182 $-1.62(-94.3%) (1652.95%)
406 mr mint mnt $0.24 -9.22% -20 -8.1% 88 -29.2% 34 -27.94% 27 34 -103 0 $-0.30(-55.54%) (124.92%)
407 Prometeus prom $4.58 Ethereum... 2.51% 13 -8.87% 85 -12.54% 89 -19.11% 64 72 -1 -95 $-65.17(-93.43%) (1421.36%)
408 Venus xvs $5.04 binance-smart... -4.92% -4 -32.9% 11 -34.76% 13 -44.54% -29 -18 -43 -150 $-133.70(-96.37%) (2651.66%)
409 bouncebit bb $0.17 -6.64% -9 -38.08% -7 -40.93% -4 -57.53% -82 -37 -73 0 $-0.67(-80.04%) (401.1%)
410 medibloc med $0.01 -4.3% 1 -14.63% 64 -18.21% 67 -17.06% 71 85 68 -16 $-0.28(-96.96%) (3189.89%)
411 Pixels pixel $0.06 -6.54% -8 -39.69% -15 -44.38% -13 -58.59% -76 -113 -139 0 $-0.85(-92.92%) (1312.95%)
412 Access Protocol acs $0.00 -9.58% -19 -36.56% -4 -38.45% -1 -30.31% 37 160 146 -62 $0.00(-52.44%) (110.24%)
413 dforce df $0.08 2.92% 15 4.13% 128 3.52% 136 0.0% 0 349 328 312 $-0.02(-19.11%) (23.63%)
414 pax dollar usdp $1.00 Ethereum -0.04% 7 -0.08% 119 0.03% 132 -0.1% 82 116 -31 -255 $-0.05(-4.61%) (4.83%)
415 cetus protocol cetus $0.13 -4.55% -1 -43.61% -32 -40.74% -8 -65.39% -126 -75 -188 188 $-0.35(-73.7%) (280.2%)
416 nosana nos $1.68 -10.24% -19 -16.24% 60 -32.36% 18 -47.57% -42 -52 -94 470 $-5.68(-77.19%) (338.43%)
417 Dent dent $0.00 Ethereum -5.71% -2 -30.22% 16 -32.45% 22 -40.3% -9 -15 -2 -61 $-0.10(-99.19%) (12250.75%)
418 Steem steem $0.17 -5.99% -5 -19.25% 46 -28.74% 32 -43.94% -24 55 39 -59 $-7.86(-97.94%) (4743.96%)
419 Bitcoin Gold btg $4.56 -4.22% -2 -23.41% 36 -32.86% 19 -71.6% -164 -250 -253 -271 $-495.57(-99.09%) (10868.87%)
420 48 club token koge $23.47 0.7% 11 -15.66% 66 -22.07% 55 0.0% 0 0 0 0 $-6.88(-22.67%) (29.31%)
421 stronghold token shx $0.01 -2.78% -2 -27.67% 23 -20.49% 64 0.0% 0 154 192 239 $-0.01(-31.97%) (46.99%)
422 JOE joe $0.21 avalanche -6.47% -17 -32.58% 4 -36.9% 1 -43.13% -22 -61 -74 -167 $-4.28(-95.37%) (2057.75%)
423 sleepless ai ai $0.28 -6.89% -7 -36.05% 15 -47.94% -20 -64.59% -107 -32 -11 -138 $-1.98(-87.61%) (707.37%)
424 Coin98 c98 $0.09 Ethereum... -5.11% -6 -30.82% 16 -32.14% 18 -48.27% -44 -72 -47 -160 $-5.18(-98.36%) (5992.97%)
425 bitget wallet token bwb $0.54 5.26% 20 -6.62% 96 -11.25% 92 0.0% 0 337 316 0 $-0.09(-14.85%) (17.44%)
426 omni network omni $4.73 -8.51% -14 -33.88% 2 -45.35% -30 -47.53% -6 72 38 0 $-23.50(-83.24%) (496.5%)
427 ecomi omi $0.00 0.53% 11 -15.18% 66 -7.81% 101 -29.06% 29 -22 0 0 $0.00(-58.47%) (140.8%)
428 gamebuild game $0.00 -2.52% 1 -19.18% 53 -19.58% 66 -18.95% 61 334 137 0 $0.00(-35.63%) (55.36%)
429 Numeraire nmr $9.80 energi, Ethereum -4.49% -5 -24.59% 30 -23.07% 55 -35.82% 2 -41 -62 -153 $-92.03(-90.38%) (939.09%)
430 banana gun banana $22.03 -5.83% -7 -42.7% -25 -47.21% -39 -47.91% -44 -59 -152 110 $-49.74(-69.31%) (225.82%)
431 saga saga $0.69 -5.64% -4 -41.1% -18 -41.46% -12 -51.18% -54 -104 -172 0 $-5.85(-89.51%) (853.55%)
432 apex protocol apex $1.36 -3.28% 4 -10.72% 85 -10.27% 102 0.0% 0 126 71 0 $-2.17(-61.5%) (159.77%)
433 oasys oas $0.02 -8.25% -11 -27.19% 25 -29.0% 36 -39.14% -5 -26 -20 -192 $-0.12(-85.14%) (573.07%)
434 vulcan forged pyr pyr $1.92 -5.62% -2 -28.99% 18 -30.89% 29 -37.83% -12 -34 -38 -161 $-41.19(-95.55%) (2145.2%)
435 pepe unchained pepu $0.01 -5.32% -1 -42.5% -25 -9.18% 106 0.0% 0 0 0 0 $-0.01(-47.65%) (91.03%)
436 carv carv $0.42 -5.77% -3 -31.82% 12 -38.1% 1 -52.44% -44 -18 -97 0 $-0.85(-67.21%) (205.01%)
437 WINkLink win $0.00 Tron20, tron -1.55% 5 -18.88% 62 -22.68% 61 -32.65% 18 -5 63 -65 $0.00(-97.24%) (3526.77%)
438 Aurora aurora $0.13 Ethereum, aurora -5.26% -1 -21.29% 52 -31.75% 27 -36.54% 0 -2 61 -81 $-0.45(-77.75%) (349.36%)
439 Metal mtl $0.88 Ethereum -8.56% -13 -24.8% 31 -24.51% 65 -28.06% 48 62 52 -74 $-12.65(-93.5%) (1437.88%)
440 artificial liquid intelligence ali $0.01 -8.15% -10 -31.62% 9 -35.1% 11 -22.99% -439 -13 69 -18 $-0.08(-89.65%) (865.82%)
441 global dollar usdg $1.00 0.0% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 kyber network crystal v2 knc $0.39 -5.24% -3 -23.52% 41 -24.57% 53 -32.93% 18 21 4 -93 $-5.25(-93.11%) (1352.08%)
443 API3 api3 $0.83 ethereum... -4.35% -2 -32.5% 7 -35.35% 10 -47.07% -38 -74 -102 -244 $-8.59(-91.2%) (1036.05%)
444 apu apustaja apu $0.00 -5.85% -4 -43.76% -28 -53.8% -68 -67.95% -151 -155 -237 0 $0.00(-83.63%) (510.95%)
445 seedify.fund sfund $1.10 binance-smart... -3.31% 2 -26.3% 33 -32.1% 25 -38.02% 0 16 -15 -189 $-15.21(-93.28%) (1387.98%)
446 Ark ark $0.38 -4.87% -2 -24.67% 43 -27.26% 46 -33.45% 21 38 -24 -176 $-9.91(-96.33%) (2621.3%)
447 ethena labs (usdtb) usdtb $1.00 0.03% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
448 paycoin pci $0.07 -0.89% 8 -13.04% 82 -15.0% 87 -25.63% 43 68 25 438 $-0.19(-73.21%) (273.34%)
449 Bone ShibaSwap bone $0.30 -5.32% -3 -13.35% 82 -19.47% 71 -35.15% 12 -27 -62 -163 $-1.72(-85.04%) (568.52%)
450 tornado cash torn $13.11 32.37% 78 1.51% 125 -31.14% 33 0.0% 0 312 291 343 $-9.99(-43.24%) (76.18%)
451 ponke ponke $0.12 -2.66% 6 -23.47% 50 -36.99% 6 -59.9% -102 -155 -215 435 $-0.61(-83.16%) (493.91%)
452 Secret scrt $0.23 -5.17% -1 -29.43% 19 -31.89% 27 -50.78% -55 -60 289 -107 $-9.69(-97.69%) (4228.84%)
453 Badger DAO badger $3.33 arbitrum-one... -2.39% 11 -14.62% 84 -13.83% 97 0.0% 0 115 84 15 $-80.63(-96.03%) (2420.87%)
454 suilend send $1.38 27.63% 74 -17.76% 72 -25.76% 54 -41.91% -19 0 0 0 $-1.39(-50.17%) (100.69%)
455 smardex sdex $0.01 -6.08% -1 -30.88% 14 -41.14% -11 -52.08% -62 28 -3 -104 $-0.02(-71.03%) (245.23%)
456 bella protocol bel $0.84 10.24% 72 14.51% 163 70.3% 300 0.0% 0 306 285 122 $-1.29(-60.5%) (153.14%)
457 osaka protocol osak $0.00 -4.9% 1 -14.93% 83 -13.56% 96 -55.92% -79 -87 -207 0 $0.00(-76.68%) (328.84%)
458 zircuit zrc $0.04 -8.23% -10 -30.95% 15 -31.36% 31 -33.25% 21 48 0 0 $-0.04(-45.16%) (82.35%)
459 magic magic $0.22 -5.26% 7 -34.54% 3 -35.36% 19 -58.52% -103 -63 -70 -294 $-1.90(-89.45%) (847.75%)
460 request req $0.09 -5.18% 0 -26.35% 37 -23.74% 56 -30.27% 28 85 33 -65 $-0.90(-91.21%) (1037.02%)
461 unicorn fart dust ufd $0.07 -5.94% 2 -43.89% -31 -68.45% -154 -57.48% -88 0 0 0 $-0.25(-79.0%) (376.15%)
462 simon's cat cat $0.00 -9.28% -13 -39.41% -15 -44.92% -27 -68.25% -149 -190 -211 0 $0.00(-84.06%) (527.34%)
463 netmind token nmt $1.96 -9.34% -10 -33.32% 3 -33.47% 25 -54.87% -76 39 -22 0 $-13.78(-87.53%) (701.82%)
464 Acala aca $0.06 polkadot -5.07% 4 -25.87% 43 -25.5% 54 -42.02% -12 28 61 -71 $-0.15(-72.79%) (267.55%)
465 ox coin ox $0.02 -3.73% 4 -4.66% 108 -15.07% 92 0.0% 0 297 0 0 $-0.01(-39.94%) (66.51%)
466 inSure DeFi sure $0.00 Ethereum... -2.1% 6 -28.25% 34 -25.43% 53 0.0% 0 296 2 -130 $-0.06(-95.86%) (2316.81%)
467 lisusd lisusd $1.00 0.02% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 fwog (sol) fwog $0.07 -17.5% -33 -24.04% 46 -49.45% -46 -69.51% -158 0 0 0 $-0.28(-81.01%) (426.57%)
469 Aragon ant $1.49 Ethereum... 65.99% 40 -21.12% 59 57.92% 254 -39.83% -4 -23 20 -271 $-12.57(-89.4%) (843.66%)
470 Fuel Network fuel $0.02 -11.96% -18 -34.25% 7 0.0% 0 0.0% 0 0 0 0 $-0.01(-44.32%) (79.58%)
471 Ardor ardr $0.06 -3.27% 2 -21.76% 56 -24.96% 54 -31.72% 24 34 -16 -72 $-2.04(-96.95%) (3179.29%)
472 h2o dao h2o $0.08 binance-smart... 0.07% 17 -5.36% 106 -7.55% 116 0.0% 0 -20 -134 145 $-0.82(-91.4%) (1062.34%)
473 anyone protocol anyone $0.65 -3.8% 1 -31.69% 18 -34.13% 20 -61.51% -120 -93 -30 0 $-1.50(-69.71%) (230.16%)