历史快照 - 2025-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Rollbit Coin rlb $0.08 0.42% -5 -10.75% -13 -4.36% 69 -35.12% -46 7 -8 -176 $-0.17(-68.73%) (219.82%)
302 AltLayer alt $0.07 3.76% 0 -15.89% -5 -30.77% 13 -37.78% -31 -57 -58 -172 $-0.60(-89.64%) (865.45%)
303 sologenic solo $0.43 -2.08% -6 -15.45% -21 -30.69% -4 8.71% 62 12 436 202 $-5.85(-93.19%) (1369.35%)
304 across protocol acx $0.41 2.92% -1 1.86% 24 -7.45% 116 -32.56% 15 452 435 0 $-0.68(-62.44%) (166.26%)
305 chaingpt cgpt $0.21 6.16% 4 -19.76% -29 -41.62% -31 -14.41% 18 96 119 126 $-0.31(-59.34%) (145.92%)
306 humans.ai heart $0.03 2.25% -2 -27.96% -22 -38.31% 4 -16.35% 43 160 60 0 $-0.02(-41.45%) (70.79%)
307 Rocket Pool rpl $7.93 Ethereum 2.94% 0 -13.11% -16 -25.05% 18 -31.78% -27 -33 -58 -193 $-51.68(-86.7%) (651.79%)
308 hamster kombat hmstr $0.00 2.18% -2 -10.58% -6 -19.88% 32 -13.57% 22 -9 -30 0 $0.00(-62.01%) (163.25%)
309 tribal finance tribl $2.10 -6.2% -17 0.0% 0 642.28% 562 625.29% 577 321 337 0 $-1.06(-33.54%) (50.46%)
310 usual usual $0.29 4.98% 7 -17.87% -23 -45.5% -32 -71.03% -134 57 0 0 $-1.12(-79.19%) (380.43%)
311 Storj storj $0.41 energi... 1.37% -3 -8.91% -3 -20.11% 32 -14.59% 18 -10 -34 -116 $-2.80(-87.25%) (684.07%)
312 ai companions aic $0.22 53.12% 92 80.8% 161 62.88% 210 71.2% 169 144 0 0 $0.00(0.0%) (0.0%)
313 Audius audio $0.13 Ethereum 2.1% -2 -10.68% -9 -15.67% 46 -19.14% 5 4 -8 -93 $-3.92(-96.88%) (3100.56%)
314 orbler orbr $0.16 -0.33% -9 -18.7% -29 -29.83% -3 -25.03% -10 -81 -75 -142 $-0.85(-84.02%) (525.86%)
315 WAX waxp $0.04 1.99% -2 -5.28% 2 -17.48% 40 -7.99% 61 25 46 -78 $-4.57(-99.18%) (12125.23%)
316 zignaly zig $0.11 0.89% -4 0.27% 21 -7.47% 67 -3.23% 41 15 10 163 $-0.06(-33.51%) (50.4%)
317 xai xai $0.16 3.95% 2 -16.84% -27 -27.2% 10 -31.82% -23 -42 8 -105 $-1.37(-89.82%) (882.01%)
318 Marlin pond $0.02 Ethereum... 14.5% 17 0.7% 21 0.14% 79 -17.59% 7 74 101 -36 $-0.25(-92.53%) (1238.03%)
319 hey anon anon $12.69 9.27% 10 -27.89% -52 -38.15% -27 0.0% 0 0 0 0 $-11.25(-46.99%) (88.64%)
320 COTI coti $0.09 ethereum... -0.22% -6 -11.67% -11 -25.98% 16 -25.08% -12 -39 -28 87 $-0.56(-86.35%) (632.73%)
321 cow protocol cow $0.54 4.37% 1 -16.07% -25 -29.14% 3 -41.3% -59 143 0 0 $-0.62(-53.72%) (116.07%)
322 ICON icx $0.15 0.49% -6 -7.99% -6 -21.31% 28 -17.73% 9 -11 7 -99 $-12.04(-98.76%) (7933.28%)
323 upcx upc $2.92 -1.13% -5 -4.47% 20 -8.21% 73 -19.71% 21 29 -39 0 $-1.89(-39.36%) (64.9%)
324 velo velo $0.02 -1.07% -9 -13.13% -18 -42.41% -40 -15.13% 16 97 65 266 $-0.02(-42.41%) (73.65%)
325 cheems (cheems.pet) cheems $0.00 6.55% 3 6.29% 37 43.39% 163 -14.95% 16 121 0 0 $0.00(-33.01%) (49.29%)
326 bitkub coin kub $2.26 3.54% -1 18.4% 62 12.92% 104 14.48% 67 42 -18 0 $-0.40(-14.87%) (17.46%)
327 Access Protocol acs $0.00 22.64% 32 33.85% 88 20.8% 132 102.78% 559 252 234 82 $0.00(-10.07%) (11.19%)
328 VVS Finance vvs $0.00 cronos 1.86% -7 -6.95% -2 -10.39% 56 -9.93% 22 -9 49 -47 $0.00(-43.34%) (76.48%)
329 Illuvium ilv $28.96 Ethereum 2.11% -6 -12.14% -15 -23.61% 17 -25.57% -17 -64 -48 -147 $-1,842.68(-98.45%) (6362.16%)
330 standard tokenization protocol stpt $0.08 -3.32% -20 -9.42% -11 7.94% 91 50.35% 131 162 122 11 $-0.11(-58.75%) (142.4%)
331 Status SNT $0.04 Ethereum 1.55% -7 -5.34% 5 -19.74% 29 -5.07% 31 15 59 -59 $-0.63(-94.21%) (1628.57%)
332 Nano nano $1.15 2.66% -5 0.04% 19 -17.78% 37 -9.84% 21 13 25 -63 $-32.55(-96.59%) (2832.7%)
333 moonbeam glmr $0.16 1.41% -7 -10.96% -11 -27.33% 6 -36.06% -42 -56 -14 -157 $-13.42(-98.82%) (8363.81%)
334 wilder world wild $0.39 5.04% -2 -11.44% -13 -33.11% -14 -43.04% -67 89 155 25 $-0.75(-65.82%) (192.59%)
335 unicorn fart dust ufd $0.15 29.45% 51 -22.32% -42 -44.05% -47 84.11% 190 0 0 0 $-0.17(-52.64%) (111.17%)
336 phala network pha $0.19 4.35% -2 -21.03% -37 -48.0% -60 -53.96% -103 112 108 100 $-1.04(-84.51%) (545.67%)
337 Balancer bal $2.35 polygon-pos... 0.81% -6 -11.15% -3 -6.79% 68 -6.26% 32 19 15 -108 $-69.40(-96.72%) (2952.15%)
338 Orca orca $2.71 4.13% -1 -18.5% -26 -23.92% 27 -28.35% -21 19 -8 542 $-5.99(-68.83%) (220.81%)
339 dogs dogs $0.00 6.36% 4 -15.94% -21 -37.7% -26 -46.48% -80 -107 -146 0 $0.00(-81.01%) (426.64%)
340 World Mobile Token wmt $0.29 cardano -2.05% -10 -10.27% -2 -27.95% 13 -25.94% -13 -18 81 44 $-0.31(-51.71%) (107.08%)
341 liquity lqty $1.50 Ethereum... 8.74% 11 -15.97% -18 -25.68% 20 -18.57% 6 73 86 -31 $-46.54(-96.87%) (3092.34%)
342 Lisk lsk $0.85 2.51% -1 -4.64% 19 -15.37% 50 -9.03% 28 -9 -9 -106 $-33.27(-97.52%) (3935.12%)
343 ozone chain ozo $0.20 -2.01% -10 -3.6% 23 -1.6% 91 -5.03% 43 109 -22 101 $-0.08(-27.53%) (38.0%)
344 Power Ledger powr $0.25 ethereum... 1.84% -2 -3.26% 24 -10.76% 57 -4.63% 35 11 6 -81 $-1.56(-86.19%) (624.23%)
345 0x0.ai: AI Smart Contract 0x0 $0.16 4.15% 2 -21.21% -35 -35.1% -10 -35.51% -39 -73 61 -9 $-0.34(-67.76%) (210.21%)
346 proton xpr $0.01 -3.34% -26 52.32% 117 283.97% 419 300.06% 305 410 393 344 $-0.21(-97.46%) (3839.82%)
347 ConstitutionDAO people $0.03 Ethereum 7.92% 7 -10.43% 1 -31.48% 0 -36.86% -45 -95 -174 -59 $-0.11(-80.05%) (401.35%)
348 bigtime bigtime $0.09 1.73% -3 -13.82% -1 -28.69% 26 -37.61% -26 -20 -87 -62 $-0.74(-89.61%) (862.17%)
349 Huobi Token ht $0.85 harmony-shard... 5.95% 4 -15.48% -14 -26.29% 19 17.01% 76 187 38 -221 $-33.80(-97.55%) (3986.23%)
350 bora bora $0.12 ethereum... 2.63% -2 -1.05% 25 -10.36% 58 -4.72% 34 12 26 -84 $-1.43(-91.97%) (1145.41%)
351 taiko taiko $1.28 2.78% -2 -3.59% 20 -9.62% 60 -21.24% 30 12 11 0 $-1.60(-55.5%) (124.73%)
352 delysium agi $0.13 -1.0% -13 -6.59% 13 -10.41% 60 -7.79% 28 -38 -65 0 $-0.52(-80.45%) (411.55%)
353 zentry zent $0.02 8.21% 9 -16.7% -20 -33.77% -11 -34.27% -40 57 11 0 $-0.02(-48.86%) (95.54%)
354 blast blast $0.01 0.99% -8 -19.58% -30 -38.42% -22 -38.4% -45 -71 -71 0 $-0.02(-79.93%) (398.31%)
355 Civic cvc $0.14 energi, Ethereum 0.36% -11 -6.37% 12 -19.71% 35 -29.39% -23 23 -19 8 $-1.21(-89.96%) (896.44%)
356 Verge xvg $0.01 5.93% 2 -21.04% -36 -40.16% -35 -37.75% -51 109 383 146 $-0.25(-96.81%) (3030.02%)
357 Everipedia iq $0.01 ethereum, EOS... 1.13% -7 -1.5% 21 -15.42% 42 -5.87% 30 9 -13 15 $-0.06(-89.73%) (873.43%)
358 Ski Mask Dog ski $0.13 4.28% -2 -6.6% 12 -30.29% 4 0.0% 0 0 0 0 $-0.08(-37.4%) (59.74%)
359 Yield Guild Games ygg $0.31 harmony-shard... 3.21% -2 -12.09% -5 -31.42% 7 -36.39% -45 -68 -84 -69 $-10.00(-96.99%) (3221.22%)
360 non-playable coin npc $0.02 5.55% 3 -7.04% 12 -26.3% 16 -22.88% -8 -56 -112 520 $-0.04(-69.36%) (226.35%)
361 stasis euro eurs $1.05 -1.07% -10 1.13% 32 1.95% 91 1.36% 42 84 -37 -72 $-0.23(-17.64%) (21.42%)
362 stratis [new] strax $0.07 3.26% -2 -1.29% 27 -7.85% 64 -6.83% 11 50 38 0 $-0.07(-50.57%) (102.31%)
363 chromia chr $0.15 4.21% 1 -17.42% -22 -29.39% 10 -34.82% -24 -42 -41 -130 $-1.29(-89.33%) (836.78%)
364 dogelon mars elon $0.00 Ethereum 0.84% -9 -28.35% -57 21.02% 130 19.32% 87 104 102 6 $0.00(-89.7%) (870.81%)
365 mvl mvl $0.00 Ethereum 2.0% -4 3.39% 32 3.1% 93 15.15% 77 35 34 -9 $-0.06(-92.84%) (1296.74%)
367 virtua tvk $0.07 3.92% -1 -18.02% -17 -32.81% 0 -36.55% -41 -51 -21 63 $-0.28(-80.49%) (412.53%)
368 bouncebit bb $0.26 5.19% 1 -12.33% -4 -24.92% 21 -37.74% -52 -19 -31 0 $-0.58(-69.08%) (223.42%)
369 iagon iag $0.34 6.41% 4 30.13% 81 9.88% 103 30.77% 103 73 0 0 $-0.03(-8.45%) (9.23%)
370 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 2.92% -5 -19.64% -30 -34.71% -12 -22.48% -11 -57 -115 155 $-0.24(-64.94%) (185.19%)
371 Pixels pixel $0.10 3.99% 9 -17.9% -14 -30.35% 11 -36.11% -36 -91 -98 0 $-0.81(-89.06%) (814.15%)
372 pepecoin pepecoin $1.20 4.56% -2 -14.14% -14 -41.38% -42 -35.24% -88 -160 -185 508 $-6.21(-83.84%) (519.0%)
373 devve devve $1.44 7.7% 5 7.05% 37 -18.84% 31 0.0% 0 0 0 0 $-0.34(-18.84%) (23.21%)
374 mythos myth $0.16 5.19% 0 -19.12% -30 -35.82% -17 -25.17% -16 -64 0 0 $-0.19(-54.04%) (117.59%)
375 banana gun banana $36.38 1.98% -8 -12.17% -6 -5.3% 65 -3.27% 25 -50 -93 208 $-35.39(-49.31%) (97.27%)
376 cetus protocol cetus $0.19 5.87% 5 -15.59% -13 -39.34% -31 -35.46% -40 -49 173 221 $-0.29(-59.81%) (148.82%)
377 scroll scr $0.65 4.86% 0 -10.66% -1 -19.52% 30 -36.6% -53 -2 -42 0 $-0.77(-54.35%) (119.04%)
378 IOST iost $0.01 2.33% -6 -7.11% 6 -20.01% 28 -10.14% 13 -44 1 -114 $-0.12(-95.44%) (2092.13%)
379 Venus xvs $7.31 binance-smart... 1.99% -4 -7.64% 11 -25.66% 16 -21.56% -8 7 -20 -141 $-131.43(-94.73%) (1797.19%)
380 Tellor trb $45.54 Ethereum... 2.08% -4 -8.74% 7 -23.7% 20 -28.64% -25 -42 -78 -201 $-216.83(-82.64%) (476.1%)
381 saga saga $1.09 7.69% 11 -10.17% 4 -24.07% 21 -23.15% -9 -79 -123 0 $-5.45(-83.38%) (501.71%)
382 radix xrd $0.01 -1.86% -11 -28.64% -52 -41.03% -33 -51.31% -101 -119 -96 -246 $-0.13(-92.04%) (1156.86%)
383 sleepless ai ai $0.45 7.41% 10 -20.31% -28 -31.38% 3 -21.15% 0 -22 53 -127 $-1.80(-79.87%) (396.78%)
384 JOE joe $0.31 avalanche 3.03% 1 -7.35% 11 -21.12% 34 -17.54% 4 -43 -36 -136 $-4.18(-93.19%) (1368.01%)
385 centrifuge cfg $0.23 2.59% -2 -12.43% -3 -27.58% 8 -24.35% -19 -53 -78 -171 $-1.89(-89.16%) (822.36%)
386 ontology gas ong $0.29 0.97% -4 -6.59% 10 -17.84% 38 -9.09% 21 -22 -31 -70 $-2.43(-89.36%) (839.59%)
387 dkargo dka $0.02 ethereum... -1.84% -8 -4.35% 17 -12.09% 56 4.9% 59 39 43 -70 $-0.52(-95.5%) (2121.18%)
388 satoshi airline jet $1.04 -0.32% -4 -4.27% 20 -9.1% 72 -18.25% 6 103 -17 0 $-0.25(-19.42%) (24.1%)
389 iexec rlc rlc $1.58 0.84% -1 -15.93% -10 -25.35% 20 -32.09% -33 -10 -33 -142 $-10.07(-86.47%) (639.21%)
390 Ergo erg $1.43 2.09% 0 -6.8% 11 -23.63% 26 -10.74% 18 21 158 -21 $-20.94(-93.59%) (1459.52%)
391 omni network omni $6.86 2.85% 4 -27.26% -45 -24.69% 72 -14.09% 63 66 81 0 $-21.38(-75.7%) (311.45%)
392 small love potion slp $0.00 1.02% -3 -14.99% -9 -24.16% 25 -24.73% -18 -12 -43 -84 $-0.36(-99.25%) (13185.51%)
393 archloot alt $0.19 0.54% -2 7.76% 41 29.46% 163 43.22% 141 363 118 173 $-0.26(-58.21%) (139.31%)
394 adventure gold agld $1.45 4.78% 4 -6.61% 11 -25.54% 19 -46.89% -83 81 37 -17 $-1.42(-49.43%) (97.73%)
395 whiterock white $0.00 53.13% -394 0.0% 0 -1.91% 83 -50.84% -98 0 0 0 $0.00(-62.56%) (167.1%)
396 Celer Network celr $0.01 Ethereum... 3.66% 6 -6.01% 15 -18.65% 39 -34.45% -42 -20 1 -90 $-0.16(-92.03%) (1153.98%)
397 Keep Network keep $0.11 Ethereum... -0.24% -3 -11.24% 2 -15.65% 50 -9.09% 21 2 -13 -92 $-1.36(-92.2%) (1181.56%)
398 aleo aleo $0.35 0.33% -2 -27.1% -42 -38.19% -11 -61.25% -130 -189 -104 0 $-5.77(-94.28%) (1649.73%)
399 stronghold token shx $0.02 8.04% 16 15.73% 61 18.16% 144 63.39% 487 207 211 294 $0.00(-6.07%) (6.46%)
400 Coin98 c98 $0.12 Ethereum... 3.85% 7 -8.6% 6 -21.47% 31 -30.37% -32 -50 -26 -140 $-5.14(-97.72%) (4280.77%)
401 pepe unchained pepu $0.02 14.1% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)