历史快照 - 2025-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.91 0.01% 0 0.74% 0 1.96% -119 11.53% -123 -79 -110 -69 $0.00(-0.01%) (0.01%)
202 usual usd usd0 $1.00 0.02% 0 -0.1% 0 -0.12% -113 -0.14% -132 0 0 0 $0.00(-0.31%) (0.31%)
203 zeebu zbu $4.16 -0.7% 0 -2.81% 1 -2.58% -88 7.07% -94 -97 -133 0 $-1.01(-19.6%) (24.37%)
204 solana swap sos $0.96 -3.7% 0 -19.83% -1 -48.45% -130 -39.61% -128 0 0 0 $-1.21(-55.77%) (126.07%)
205 fellaz flz $1.94 0.36% 0 -1.52% 0 -5.26% -80 -4.82% -92 -97 -132 675 $-3.82(-66.29%) (196.68%)
206 shibabitcoin shibtc $9.89 0.06% 0 -0.13% 0 0.8% -74 525.72% 186 280 211 0 $-0.01(-0.13%) (0.13%)
207 meta games coin mgc $0.74 3.06% 0 3.61% 1 16.37% -58 48.83% -43 -1 4 0 $0.00(0.0%) (0.0%)
208 Frax frax $1.00 harmony-shard... 0.04% 0 0.04% 1 0.1% -52 0.22% -62 -52 -94 -103 $-0.13(-11.25%) (12.68%)
209 Telcoin tel $0.01 Ethereum... 0.94% 0 -9.88% 1 6.64% -27 22.64% -21 -51 123 130 $-0.05(-89.98%) (897.76%)
210 insurance insurance $28.86 3.32% 1 5.34% 3 21.81% 0 112.01% 63 0 0 0 $0.00(0.0%) (0.0%)
211 Beldex bdx $0.08 1.29% -1 -2.48% 0 -4.89% -41 -2.75% -48 -36 -69 -19 $-0.01(-6.92%) (7.43%)
212 Ultima ultima $13,896.02 3.85% 0 0.48% 0 41.45% 48 118.94% 103 177 33 102 $-115.22(-0.82%) (0.83%)
213 snek snek $0.01 6.7% 2 -1.03% 3 -2.92% -20 10.61% -19 -23 254 170 $0.00(-20.25%) (25.39%)
214 cheelee cheel $8.09 0.57% 0 0.78% 3 -3.65% -13 -1.04% -33 -36 -94 -132 $-14.28(-63.83%) (176.47%)
215 newton new $0.01 -8.31% -2 67.11% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-15.36%) (18.15%)
216 chintai chex $0.43 -1.9% 0 -16.24% -2 -2.03% -3 -18.1% -44 13 -18 0 $-0.35(-45.03%) (81.9%)
217 freysa fai $0.05 4.96% 0 -8.19% 2 -16.65% -19 80.98% 83 0 0 0 $-0.03(-36.68%) (57.93%)
218 mimblewimblecoin mwc $36.53 5.13% 0 13.9% 5 34.79% 52 41.56% 33 52 18 316 $0.00(0.0%) (0.0%)
219 ai rig complex arc $0.39 38.0% 4 -14.26% -1 -4.92% -2 12.38% 3 0 0 0 $-0.16(-28.84%) (40.54%)
220 ondo us dollar yield usdy $1.07 0.06% -1 0.03% 2 0.17% 7 0.04% -31 -4 -58 0 $-0.01(-1.08%) (1.09%)
221 dog•go•to•the•moon dog $0.00 -0.35% -1 -14.86% 0 -32.82% -45 -36.4% -65 -72 -55 0 $-0.01(-62.41%) (166.03%)
222 tribe tribe $0.58 4.19% 0 4.73% 3 6.47% 45 -11.23% -8 66 13 37 $-1.63(-73.61%) (278.91%)
223 SwissBorg chsb $0.32 Ethereum 0.49% -2 -4.7% 1 -6.65% 33 -8.29% 1 44 76 28 $-1.21(-79.13%) (379.14%)
224 MAGA trump $6.89 12.24% 2 0.0% 0 118.63% 205 309.16% 324 532 67 656 $-10.22(-59.74%) (148.38%)
225 destra network dsync $0.29 -0.48% -1 -2.96% 4 -19.16% 24 0.07% 28 -24 72 0 $-0.24(-45.16%) (82.34%)
226 Osmosis osmo $0.38 0.63% -29 -8.07% -26 -20.17% 26 -13.41% 15 -3 -21 -138 $-1.51(-79.86%) (396.5%)
227 ethereumpow ethw $2.48 7.24% 11 -6.75% 1 -21.68% 23 -24.75% -11 -27 -43 -44 $-5.38(-68.41%) (216.53%)
228 Spell Token spell $0.00 fantom... 0.17% -29 71.99% 121 123.35% 241 133.07% 207 180 218 0 $0.00(0.0%) (0.0%)
229 vana vana $8.83 2.27% -1 -16.34% -39 -28.51% 1 -46.82% -56 0 0 0 $-25.13(-74.01%) (284.7%)
230 ZetaChain zeta $0.42 3.58% 1 -10.37% -31 -20.94% 25 -25.31% 1 -38 -51 0 $-2.30(-84.61%) (549.77%)
231 sats (ordinals) sats $0.00 15.12% 20 -3.86% 3 -10.25% 41 -29.05% -24 0 0 0 $0.00(-60.81%) (155.14%)
232 Ankr ankr $0.03 Ethereum... 1.57% -32 -14.71% -40 -26.82% 4 -22.12% -7 -18 -5 -21 $-0.17(-86.36%) (633.17%)
233 Harmony one $0.02 3.14% 0 -15.98% -42 -29.56% -4 -33.18% -29 -7 47 -2 $-0.33(-94.83%) (1835.58%)
234 metars genesis mrs $3.11 2.05% -4 0.06% 10 3.23% 61 12.03% 58 119 89 157 $-2.96(-48.73%) (95.05%)
235 enjin coin enj $0.14 3.69% 2 -13.96% -37 -29.23% -3 -32.77% -66 -65 -12 -87 $-4.33(-96.77%) (2995.21%)
236 Ravencoin rvn $0.02 2.57% -2 -5.6% 0 -14.62% 28 -13.92% 6 -1 -10 -27 $-0.22(-92.55%) (1242.58%)
237 aelf elf $0.35 Ethereum 1.53% -2 -8.58% -7 -23.98% 17 -21.16% -7 -18 -19 -93 $-2.09(-85.81%) (604.9%)
238 memecoin meme $0.01 5.18% 6 -17.06% -44 -26.39% 13 -35.25% -28 -58 -61 -12 $-0.05(-87.11%) (676.07%)
239 elixir deusd deusd $1.00 0.07% -12 0.04% 0 0.04% 59 0.03% 47 158 0 0 $0.00(-0.03%) (0.03%)
240 peanut the squirrel pnut $0.25 8.39% 10 -27.32% -60 -58.33% -76 -62.62% -97 -137 0 0 $-1.71(-87.21%) (681.67%)
241 threshold t $0.02 4.71% 4 -3.34% 5 -16.5% 30 -9.92% 15 15 10 -34 $-0.08(-76.29%) (321.71%)
242 qubic qubic $0.00 2.79% -3 -3.74% 1 -14.98% 26 -23.4% -16 -51 32 0 $0.00(-52.69%) (111.36%)
243 drift drift $0.89 0.82% -2 -11.21% -10 -20.99% 20 -29.5% -20 -4 96 0 $-1.04(-53.85%) (116.66%)
244 green metaverse token gmt $0.09 3.7% 2 -10.47% -7 -29.68% -3 -41.55% -47 -72 -73 -109 $-3.74(-97.58%) (4038.46%)
245 Animecoin anime $0.04 -0.84% -5 -45.69% -93 0.0% 0 0.0% 0 0 0 0 $-0.04(-45.69%) (84.14%)
246 arkham arkm $1.08 4.1% 3 -11.91% -11 -22.56% 15 -24.44% -10 -64 -79 142 $-2.82(-72.4%) (262.28%)
247 yearn.finance yfi $7,064.27 Fantom... 1.99% 1 -7.3% 0 -14.26% 35 -14.05% 7 46 49 -37 $-75,680.92(-91.46%) (1071.32%)
248 chia network xch $16.89 1.07% -1 -12.57% -8 -26.73% 11 -18.77% -1 -28 20 -67 $-380.26(-95.75%) (2251.97%)
249 magic eden me $1.81 3.97% 3 -12.42% -8 -29.73% 8 -41.47% -49 0 0 0 $-4.01(-68.87%) (221.21%)
250 Venice Token vvv $8.87 -16.51% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.75(-16.51%) (19.77%)
251 peaq peaq $0.34 -5.92% -8 -8.02% 2 -28.23% 11 -33.78% -24 0 0 0 $-0.34(-50.13%) (100.54%)
252 Bazaars bzr $19.26 0.25% 1 -6.7% 3 -6.29% 54 -7.31% 31 229 224 220 $-6.22(-24.41%) (32.29%)
253 aevo aevo $0.25 2.1% 1 -14.13% -8 -25.38% 13 -31.34% -25 -43 -44 0 $-3.33(-93.09%) (1346.79%)
254 book of meme bome $0.00 7.96% 14 -19.98% -22 -43.53% -34 -48.26% -58 -103 -118 0 $-0.02(-85.03%) (567.88%)
255 terra luna $0.31 2.59% 1 -9.74% -3 -25.9% 14 -25.7% -11 -25 -22 -110 $-5.98(-95.06%) (1924.47%)
256 Mask Network mask $2.19 energi... 5.04% 5 -8.25% 2 -21.41% 24 -23.74% -7 -15 -49 -86 $-28.03(-92.74%) (1277.3%)
257 Loopring lrc $0.16 energi... 3.44% 3 -5.97% 4 -18.09% 30 -18.49% 6 1 33 -88 $-3.51(-95.63%) (2189.8%)
258 Manta Network manta $0.58 3.35% 1 -14.1% -10 -24.24% -58 -29.23% -21 -47 -34 -175 $-3.34(-85.21%) (576.05%)
259 Kadena kda $0.72 5.12% 6 -11.82% -8 -19.72% 26 -23.08% -7 -6 45 -60 $-23.43(-97.01%) (3246.41%)
260 gravity g $0.03 2.7% -3 -7.17% 0 -13.43% 36 -15.03% 18 4 -22 0 $-0.04(-58.83%) (142.9%)
261 dYdX dydx $1.01 ethereum... 2.99% -3 -13.1% -11 -24.92% 14 -31.84% -27 -18 -21 -177 $-25.70(-96.21%) (2537.79%)
262 Biconomy bico $0.23 Ethereum 4.53% 7 -7.64% 0 -20.21% 24 -25.76% -12 -13 -19 -41 $-0.70(-75.1%) (301.61%)
263 polyhedra network zk $1.91 -0.6% -8 -1.74% 7 -0.23% 71 -6.29% 30 238 186 0 $-1.87(-49.54%) (98.16%)
264 Metaplex mplx $0.28 2.95% -2 -5.08% 0 22.49% 117 -10.88% 21 31 -75 205 $-0.24(-45.88%) (84.78%)
265 clearpool cpool $0.29 Ethereum 3.22% -1 -10.79% -9 -28.9% 0 -33.24% -30 100 36 277 $-1.57(-84.27%) (535.61%)
266 Frax Share fxs $2.44 Solana, evmos... 2.89% 0 -11.09% -9 -27.32% 7 -32.75% -28 -4 37 -176 $-37.80(-93.95%) (1552.14%)
267 ssv network ssv $17.89 Ethereum 3.6% 3 -1.67% 7 -13.38% 35 -30.13% -24 -21 -17 -93 $-45.30(-71.69%) (253.22%)
268 akuma inu $akuma $0.00 -16.37% -32 -51.7% -48 -58.89% -79 0.0% 0 0 0 0 $0.00(-75.35%) (305.62%)
269 hive hive $0.41 2.95% 6 -6.34% 0 -16.88% 31 8.61% 68 144 133 -2 $-2.51(-86.07%) (617.94%)
270 avail avail $0.11 0.84% -3 0.54% 10 -10.55% 44 -7.32% 31 36 -17 0 $-0.06(-36.98%) (58.67%)
271 first neiro on ethereum neiro $0.00 11.71% 17 -14.68% -17 -38.38% -18 -47.62% -69 -139 -149 0 $0.00(-81.84%) (450.73%)
272 polymesh polyx $0.22 -0.96% -9 -8.77% -7 -18.98% 22 -15.58% 10 -22 -15 28 $-0.41(-64.97%) (185.45%)
273 PAAL AI paal $0.24 3.11% -1 -22.74% -31 -43.19% -39 -27.61% -13 23 -4 85 $-0.55(-69.98%) (233.09%)
274 gomining gmt $0.50 5.91% 6 2.46% 12 -2.44% 64 3.15% 46 108 15 -6 $-0.07(-11.74%) (13.3%)
275 NEM xem $0.02 0.49% -4 -7.15% -4 -14.45% 33 -7.2% 28 3 41 -108 $-1.82(-98.78%) (8077.61%)
276 GMX gmx $20.36 avalanche... 2.74% 0 -9.74% -10 -17.49% 25 -25.49% -19 -10 -30 -135 $-68.66(-77.12%) (337.14%)
277 dymension dym $0.89 3.0% 0 -20.17% -28 -28.6% 4 -33.4% -32 -89 -81 603 $-7.37(-89.19%) (824.86%)
278 polymath poly $0.22 3.14% -5 8.93% 22 14.87% 100 210.25% 608 324 292 9 $-1.37(-86.07%) (617.91%)
279 Decred dcr $12.01 3.22% 0 -6.11% -2 -18.12% 25 -21.59% -4 8 -19 -83 $-234.89(-95.13%) (1955.18%)
280 decentralized social deso $22.38 6.84% 6 19.58% 49 93.13% 225 97.19% 186 476 459 -122 $-82.37(-78.64%) (368.08%)
281 constellation dag $0.07 -1.35% -7 -14.42% -18 11.46% 99 31.47% 96 37 209 177 $-0.38(-84.86%) (560.39%)
282 metisdao metis $31.59 2.19% 0 -7.94% -7 -15.8% 30 -27.04% -17 -40 -60 -149 $-283.25(-89.97%) (896.62%)
283 Sun Token sun $0.02 Tron20, tron -0.49% -5 -10.73% -11 -14.97% 34 -19.2% 4 40 -13 144 $-6.09(-99.68%) (30833.36%)
284 goatseus maximus goat $0.19 5.92% 5 -30.5% -53 -45.26% -41 -58.09% -100 -142 -145 0 $-1.04(-84.26%) (535.38%)
285 staika stik $4.10 1.35% -2 14.7% 42 164.48% 321 185.85% 601 295 155 186 $-0.09(-2.23%) (2.29%)
286 hivemapper honey $0.06 2.14% 1 -4.17% 3 -14.37% 43 -27.03% -14 8 32 25 $-0.27(-81.52%) (441.19%)
287 Ontology ont $0.21 0.79% -3 -5.47% -4 -19.07% 22 -10.49% 23 3 13 -59 $-9.86(-97.93%) (4735.45%)
288 solana name service fida $0.19 4.37% 2 -10.21% -10 -16.12% 30 -22.63% -9 82 232 0 $-0.20(-51.54%) (106.36%)
289 tars ai tai $0.27 36.81% 49 -1.24% 3 -16.31% 30 -24.93% -12 54 202 0 $-0.18(-39.74%) (65.95%)
290 DigiByte dgb $0.01 1.4% 1 -1.08% 13 -18.54% 32 -3.31% 44 7 82 13 $-0.15(-93.33%) (1399.88%)
291 LCX lcx $0.24 ethereum... -2.67% -6 3.09% 20 -7.32% 65 -3.6% 42 9 203 -51 $-0.25(-51.43%) (105.9%)
292 goldpro token gpro $39.12 -5.83% -11 9.68% 40 -25.65% 11 0.0% 0 0 0 0 $-15.89(-28.89%) (40.63%)
293 open campus edu $0.44 2.73% 1 -11.28% -12 -18.73% -67 -16.34% 14 31 -8 -32 $-1.00(-69.38%) (226.63%)
294 UMA uma $2.13 avalanche... 4.5% 6 -12.92% -15 -16.72% 39 -21.05% 2 -8 -40 -143 $-31.66(-93.7%) (1488.16%)
295 casper cspr $0.01 0.82% -2 0.7% 18 -20.73% 28 -8.72% 33 10 117 -156 $-0.31(-95.65%) (2199.36%)
296 Waves waves $1.52 Ethereum 1.28% -1 -5.22% 5 -19.82% 30 -1.76% 46 16 51 -88 $-52.21(-97.17%) (3433.53%)
297 flux flux $0.47 2.64% 2 -7.67% -3 -19.51% 31 -25.05% -8 -18 -32 -67 $-2.65(-85.03%) (567.89%)
298 Band Protocol band $1.13 Fantom, Ethereum 1.93% 0 -6.45% 0 -19.06% 33 -21.34% 0 -16 -10 -82 $-19.98(-94.65%) (1768.13%)
299 Swipe sxp $0.28 harmony-shard... 2.84% 2 -7.52% -4 -17.48% 38 -25.74% -11 -15 10 -60 $-5.20(-94.9%) (1859.45%)
300 act i : the ai prophecy act $0.19 25.95% 36 4.67% 25 -26.55% 7 -30.62% -24 -126 0 0 $-0.62(-77.04%) (335.59%)