历史快照 - 2025-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $103,539.38 2.02% 0 -0.1% 0 3.23% 0 12.0% 0 0 0 0 $-2,654.75(-2.5%) (2.56%)
2 Ethereum eth $3,109.60 optimistic-et... 0.48% 0 -6.36% 0 -6.21% 0 -7.2% 0 0 0 0 $-1,702.49(-35.38%) (54.75%)
3 xrp xrp $3.06 -0.36% 0 -1.24% 0 -6.47% 0 49.14% 1 1 4 3 $-0.32(-9.37%) (10.34%)
4 Tether usdt $1.00 boba, iotex... 0.05% 0 -0.02% 0 -0.01% 0 0.18% -1 -1 -1 -1 $-0.08(-7.23%) (7.79%)
5 Solana sol $228.09 0.1% 0 -10.52% 0 8.06% 0 19.48% 1 0 0 0 $-35.63(-13.51%) (15.62%)
6 binance coin bnb $667.61 0.62% 0 -3.13% 0 -6.08% 0 -5.3% -1 0 -2 -2 $-84.11(-11.19%) (12.6%)
7 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 0.0% 1 0.03% 1 2 -1 0 $-0.04(-4.2%) (4.38%)
8 Dogecoin doge $0.32 binance-smart... 1.09% 0 -7.82% 0 -14.32% -1 3.24% -1 -1 0 3 $-0.36(-52.74%) (111.61%)
9 Cardano ada $0.94 2.08% 0 -4.32% 0 -13.84% 0 9.55% 1 -1 1 0 $-2.03(-68.32%) (215.65%)
10 TRON trx $0.24 -0.43% 0 -5.26% 0 0.39% 2 -5.13% 2 2 -1 3 $-0.17(-41.96%) (72.3%)
11 Chainlink link $23.55 huobi-token... 3.35% 0 -7.95% 0 0.96% 3 14.71% 4 7 5 3 $-28.65(-54.89%) (121.69%)
12 avalanche avax $32.65 0.99% 0 -8.03% 0 -18.85% 1 -8.7% 1 -1 2 -2 $-101.23(-75.61%) (310.03%)
13 toncoin ton $4.83 0.2% 1 -5.57% 2 -12.19% 6 -13.11% 1 0 -2 4 $-3.38(-41.17%) (69.98%)
14 Stellar xlm $0.39 -0.81% -1 -8.77% -1 -19.11% 1 18.78% 7 0 20 14 $-0.50(-56.29%) (128.8%)
15 hedera hbar $0.31 2.79% 0 -5.0% 1 -16.15% 3 12.04% 4 9 41 28 $-0.20(-39.07%) (64.13%)
16 Sui sui $3.68 0.79% 0 -14.12% -2 -22.57% 0 -11.31% 2 4 3 39 $-1.60(-30.27%) (43.41%)
17 Shiba Inu shib $0.00 Ethereum... 1.09% 0 -9.14% 0 -17.55% 4 -13.18% -1 -7 -4 3 $0.00(-77.21%) (338.72%)
18 unus sed leo leo $9.75 0.43% 0 0.42% 1 0.63% 8 7.73% 7 7 2 8 $-0.03(-0.28%) (0.28%)
19 polkadot dot $5.76 1.45% 0 -8.91% -1 -20.07% 4 -13.64% 1 -3 -1 -4 $-48.13(-89.32%) (836.26%)
20 Litecoin ltc $115.29 4.11% 0 0.1% 0 -8.37% 4 16.38% 8 2 2 2 $-271.16(-70.17%) (235.2%)
21 Bitcoin Cash bch $415.30 0.72% 1 -4.53% 1 -11.4% 4 -6.01% 3 -2 -4 2 $-3,507.77(-89.41%) (844.64%)
22 bitget token bgb $6.85 -1.22% -1 -4.97% -1 1.94% 6 8.56% 1 43 37 63 $-1.34(-16.39%) (19.61%)
23 hyperliquid hype $23.47 6.47% 0 6.92% 1 -1.1% 6 -12.62% -1 0 0 0 $-8.90(-27.5%) (37.94%)
24 Uniswap uni $11.71 binance-smart... 4.12% 0 -8.37% -1 -17.87% 3 -11.74% 2 2 1 0 $-31.45(-72.86%) (268.53%)
25 Ethena USDe usde $1.00 0.05% 0 0.15% 3 0.1% 10 0.42% 7 11 11 0 $0.00(-0.26%) (0.26%)
26 Official Trump trump $27.11 -0.83% 0 -21.05% -1 0.0% 0 0.0% 0 0 0 0 $-21.20(-43.88%) (78.2%)
27 dai dai $1.00 0.04% 0 0.03% 2 0.02% 9 0.05% 6 3 -6 -8 $-0.09(-8.49%) (9.28%)
28 near protocol near $4.41 2.48% 0 -10.87% -1 -15.02% 6 -12.41% 3 -5 -5 4 $-15.79(-78.19%) (358.47%)
29 Pepe pepe $0.00 6.51% 0 -18.76% -3 -32.32% 1 -32.26% -2 -8 -1 111 $0.00(-52.97%) (112.61%)
30 Ondo ondo $1.47 10.52% 2 7.83% 4 20.39% 51 8.32% 37 41 51 133 $-0.65(-30.79%) (44.49%)
31 mantra om $4.66 3.69% -1 25.47% 10 18.89% 19 32.62% 14 21 37 381 $-0.12(-2.6%) (2.67%)
32 Aave aave $289.38 sora... 1.82% -1 -14.12% -2 -7.36% 7 -8.93% 3 21 12 31 $-342.89(-54.23%) (118.49%)
33 Aptos apt $7.41 2.76% 0 -10.74% -2 -20.44% 4 -16.03% 1 -5 -9 -2 $-10.91(-59.57%) (147.31%)
34 Monero xmr $222.22 1.4% 1 1.32% 2 0.38% 8 17.39% 9 23 -1 0 $-261.37(-54.05%) (117.62%)
35 Internet Computer icp $8.53 -0.52% -1 -6.91% -3 -21.43% 3 -14.49% 1 -6 -6 -14 $-419.83(-98.01%) (4921.21%)
36 Ethereum Classic etc $25.51 -0.02% 0 -11.16% -3 -4.94% 7 0.78% 3 -5 -1 -11 $-108.59(-80.98%) (425.73%)
37 Bittensor tao $447.81 -0.38% 0 18.65% 10 -0.18% 14 -0.16% 9 -3 -7 1 $-282.45(-38.68%) (63.07%)
38 Mantle mnt $1.08 -0.72% 0 -12.03% -3 -4.09% 10 -11.21% -1 16 11 13 $-0.37(-25.49%) (34.2%)
39 VeChain vet $0.04 vechain 1.85% 0 -10.97% -2 -17.48% 1 -0.86% 2 3 18 10 $-0.21(-83.05%) (490.1%)
40 crypto.com coin cro $0.13 0.61% 0 -7.08% -1 -10.93% 7 -8.21% 0 -8 7 8 $-0.77(-85.62%) (595.62%)
41 Polygon Ecosystem Token pol $0.39 0.12% 0 -10.59% -3 -17.4% 3 -14.38% -3 -8 -3 355 $-0.88(-69.07%) (223.32%)
42 OKB okb $54.67 sora... 2.46% 0 0.07% 2 10.31% 14 9.67% 8 9 0 -13 $-18.82(-25.61%) (34.42%)
43 kaspa kas $0.12 0.34% 0 -5.62% 0 -16.74% 6 6.6% 8 -5 -11 3 $-0.08(-40.63%) (68.42%)
44 Algorand algo $0.37 1.0% 0 -9.5% -2 -21.35% 1 13.28% 9 -4 36 20 $-2.83(-88.5%) (769.62%)
45 Render Token rndr $5.44 polygon-pos... -3.6% 0 -22.95% -5 -27.38% 1 -20.02% -3 -10 -6 8 $-7.52(-58.0%) (138.11%)
46 Filecoin fil $4.50 2.3% 0 -10.64% -1 -20.31% 6 -8.14% 3 -7 -1 -6 $-186.85(-97.65%) (4149.16%)
47 Arbitrum arb $0.60 1.13% 0 -15.89% -1 -20.78% 7 -17.17% 1 -6 -1 -3 $-1.63(-72.96%) (269.85%)
48 fetch.ai fet $0.98 1.94% 0 -20.41% 0 -26.44% 5 -22.72% -1 -11 -17 75 $-2.27(-69.79%) (230.96%)
49 cosmos atom $5.81 binance-smart... 2.16% 0 -4.81% 2 -12.58% 9 -7.81% 5 -4 9 -22 $-38.73(-86.96%) (666.77%)
50 gatetoken gt $24.30 3.95% 0 6.97% 10 23.56% 29 52.13% 30 68 45 79 $-1.14(-4.48%) (4.69%)
51 ethena ena $0.68 2.49% 0 -19.65% -2 -25.88% 6 -28.04% 1 12 26 0 $-0.78(-53.54%) (115.25%)
52 Celestia tia $3.89 1.73% 0 -15.72% 2 -23.06% 8 -17.52% 7 -8 1 -17 $-16.28(-80.7%) (418.04%)
53 Raydium ray $6.76 Solana, Ethereum 2.08% 0 -18.08% -3 22.88% 31 38.41% 26 33 30 112 $-9.75(-59.05%) (144.19%)
54 optimism op $1.43 3.29% 2 -16.88% -1 -22.53% 5 -20.94% 1 1 -4 -21 $-3.31(-69.82%) (231.39%)
55 theta theta $1.90 4.94% 4 -6.25% 4 -21.94% 6 -17.48% 3 4 17 17 $-12.39(-86.72%) (653.2%)
56 stacks stx $1.25 1.28% 1 -10.6% 0 -20.55% 6 -15.65% 4 -13 -16 -9 $-2.44(-66.22%) (196.07%)
57 Immutable X imx $1.08 Ethereum 0.02% -2 -10.15% 0 -20.29% 6 -19.84% 0 -10 -5 -21 $-8.33(-88.54%) (772.88%)
58 movement move $0.80 4.86% 2 20.41% 10 -1.39% 14 -9.52% 5 0 0 0 $-0.37(-31.29%) (45.54%)
59 bonk bonk $0.00 4.66% 3 -22.68% -7 -15.76% 8 -21.9% -3 -13 2 41 $0.00(-54.25%) (118.57%)
60 first digital usd fdusd $1.00 0.09% -2 -0.03% 1 -0.03% 15 0.08% 1 8 -23 -21 $-0.01(-0.79%) (0.79%)
61 jupiter jup $1.07 -4.77% -7 32.81% 14 35.85% 55 32.96% 37 14 5 0 $-0.67(-38.42%) (62.38%)
62 Injective Protocol inj $18.32 binance-smart... 2.92% -1 -11.96% -4 -19.77% 2 -8.04% 2 -4 -11 -32 $-33.08(-64.36%) (180.55%)
63 Lido DAO ldo $1.87 Ethereum... 5.08% 3 2.62% 3 -5.5% 14 0.94% 10 17 19 -26 $-4.62(-71.16%) (246.69%)
64 worldcoin wld $1.72 5.43% 4 -23.36% -9 -20.44% 7 -16.73% 7 -2 7 116 $-9.89(-85.21%) (576.11%)
65 kucoin token kcs $13.37 -1.45% -2 10.53% 7 19.92% 32 24.31% 21 22 10 11 $-13.76(-50.72%) (102.94%)
66 The Graph grt $0.17 Ethereum... 2.15% 1 -10.08% -4 -21.28% 4 -16.37% -1 -6 -3 -7 $-2.18(-92.79%) (1287.43%)
67 xdc network xdc $0.11 -2.44% -3 -6.18% -4 -25.19% 1 53.38% 37 49 94 43 $-0.08(-41.36%) (70.52%)
68 sonic (prev. ftm) s $0.49 8.55% 3 -14.86% -3 -37.0% -3 0.0% 0 0 0 0 $-0.35(-41.69%) (71.5%)
69 flare flr $0.02 -0.13% 0 -9.9% 2 -15.2% 16 -6.79% 12 7 42 28 $-0.03(-53.76%) (116.27%)
70 sei sei $0.30 3.36% 0 -10.71% 0 -25.01% 6 -23.92% 2 -9 -8 -16 $-0.77(-71.7%) (253.36%)
71 DeXe dexe $16.03 -16.42% -6 -16.57% -4 -3.06% 25 13.99% 55 105 84 251 $-5.73(-26.34%) (35.76%)
72 The Sandbox sand $0.51 harmony-shard... 3.71% 1 -7.83% 4 -17.71% 16 -4.94% 13 6 55 -1 $-7.22(-93.39%) (1412.77%)
73 virtuals protocol virtual $1.92 2.42% -1 -25.36% -9 -43.34% -7 -44.68% -29 16 83 0 $-2.80(-59.33%) (145.88%)
74 quant qnt $101.56 4.57% 0 -5.85% 5 -15.09% 17 -4.79% 13 24 30 -9 $-291.97(-74.19%) (287.48%)
75 jasmycoin jasmy $0.02 5.22% 0 -8.33% 3 -21.91% 11 -23.59% 0 15 10 130 $-0.03(-56.51%) (129.94%)
76 Floki Inu floki $0.00 8.18% 3 -12.2% 1 -27.47% 7 -28.8% -2 -12 -9 118 $0.00(-61.92%) (162.59%)
77 dogwifhat wif $1.18 10.12% 4 -17.64% -4 -33.01% 1 -34.6% -8 -28 -34 107 $-3.41(-74.27%) (288.63%)
78 EOS eos $0.73 EOS 1.39% -2 -7.69% 5 -23.09% 12 -4.44% 12 -5 32 16 $-20.81(-96.59%) (2836.62%)
79 kaia kaia $0.19 0.78% -2 -9.74% 3 -17.48% 19 -4.34% 15 6 13 0 $-0.21(-52.48%) (110.42%)
80 Ethereum Name Service ens $31.38 Ethereum 0.84% -2 -10.79% 1 -5.93% 26 -4.5% 15 12 54 35 $-45.93(-59.41%) (146.37%)
81 Tezos xtz $1.06 1.29% -1 -9.11% 4 -22.12% 14 -20.82% 1 -7 37 -4 $-9.50(-89.96%) (895.72%)
82 chain xcn $0.03 Ethereum 25.16% 13 34.46% 26 713.54% 360 1306.29% 457 674 657 502 $-0.15(-80.87%) (422.68%)
83 Gala gala $0.03 binance-smart... 5.05% -1 -11.55% 1 -25.39% 11 -15.43% 6 -1 23 26 $-0.73(-96.2%) (2529.69%)
84 spx6900 spx $1.14 9.53% 2 -17.56% -4 11.65% 42 32.02% 43 76 18 0 $-0.38(-25.21%) (33.71%)
85 IOTA miota $0.29 4.04% -2 -8.67% 2 -26.7% 8 2.2% 23 25 80 11 $-5.08(-94.57%) (1742.37%)
86 Pyth Network pyth $0.27 2.42% 2 -14.46% 0 -19.24% 17 -24.67% -2 -16 -22 21 $-0.80(-74.54%) (292.82%)
87 fartcoin fartcoin $0.98 22.25% 13 -28.51% -13 -26.83% 12 9.76% 33 250 0 0 $-1.08(-52.29%) (109.58%)
88 Maker mkr $1,095.05 sora... -3.14% -4 -13.65% 0 -23.22% 12 -26.66% -5 -9 -14 -36 $-4,917.41(-81.79%) (449.06%)
89 bittorrent (new) bttc $0.00 0.61% -2 -6.58% 2 -13.01% 25 -5.16% 17 5 1 -2 $0.00(-66.55%) (198.97%)
90 Flow flow $0.62 1.51% 0 -10.27% -1 -19.75% 14 -12.49% 7 -7 3 -22 $-38.42(-98.42%) (6227.77%)
91 bitcoin sv bsv $48.15 0.71% -2 -6.21% 1 -16.28% 19 -6.6% 16 0 -13 -29 $-393.24(-89.09%) (816.68%)
92 pudgy penguins pengu $0.02 -1.76% -7 -37.0% -23 -53.74% -23 -50.79% -26 0 0 0 $-0.03(-63.68%) (175.3%)
93 jito jto $3.22 12.76% 5 13.46% 14 20.1% 46 -1.05% 25 102 110 110 $-1.68(-34.26%) (52.12%)
94 NEXO nexo $1.43 Fantom... 1.59% -3 0.5% 6 3.73% 35 13.09% 29 30 21 28 $-2.49(-63.46%) (173.66%)
95 NEO neo $13.00 2.02% -2 -7.49% -1 -20.74% 12 -5.55% 17 10 17 0 $-174.41(-93.06%) (1341.58%)
96 Ronin ron $1.46 ronin 0.22% -4 -12.73% 31 -19.47% 56 -21.48% 44 40 47 -4 $-2.94(-66.85%) (201.62%)
97 Curve DAO Token crv $0.70 arbitrum-one... 3.38% -3 -11.17% -4 -25.33% 8 -24.29% -4 36 98 23 $-10.91(-93.99%) (1562.53%)
98 Arweave ar $12.86 1.44% -1 -13.83% -3 -25.14% 14 -22.62% 1 -21 -19 18 $-73.42(-85.1%) (571.05%)
99 Decentraland mana $0.43 polygon-pos... 2.26% 0 -10.51% -1 -18.0% 20 -9.84% 17 3 33 -13 $-4.97(-92.08%) (1163.2%)
100 starknet strk $0.34 3.76% 2 -9.74% 1 -20.56% 17 -27.69% 1 -19 -2 0 $-2.29(-87.12%) (676.55%)