历史快照 - 2025-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 AIOZ Network aioz $0.71 Ethereum... -3.52% -5 -10.16% 1 -28.57% 10 -9.91% 18 -8 46 176 $-1.08(-60.48%) (153.03%)
102 Axie Infinity axs $5.13 ronin... 1.48% -1 -12.58% -3 -20.39% 16 -17.13% 9 -1 1 -29 $-155.23(-96.8%) (3024.39%)
103 elrond egld $28.03 2.86% 0 -8.62% 1 -22.94% 17 -17.26% 12 1 13 -45 $-457.70(-94.23%) (1633.09%)
104 brett brett $0.08 5.95% 3 -11.08% -1 -37.43% -3 -33.91% -13 -38 -20 0 $-0.13(-63.12%) (171.14%)
105 polygon matic $0.39 0.5% 0 -10.77% 0 -17.0% 23 -14.29% 16 -8 -18 -89 $-2.47(-86.23%) (626.28%)
106 beam beam $0.02 4.98% 4 -21.05% -9 -34.89% 3 -41.34% -18 -11 -18 -28 $-0.03(-64.62%) (182.64%)
107 USDD usdd $1.00 tron... 0.14% -1 -0.07% 7 -0.25% 33 0.52% 23 36 -7 -9 $-0.01(-0.89%) (0.9%)
108 aerodrome finance aero $0.99 -0.77% -4 -5.4% 1 -25.51% 14 -29.76% -3 1 -12 0 $-1.22(-55.18%) (123.09%)
109 conflux cfx $0.15 7.17% 2 0.99% 6 -10.53% 25 -3.09% 23 5 8 -20 $-1.40(-90.18%) (918.54%)
110 dydx (native) dydx $1.01 2.95% -1 -12.99% -4 -24.83% 14 -31.74% -10 1 3 0 $-3.21(-75.99%) (316.58%)
111 thorchain rune $2.04 binancecoin -0.65% -3 -32.29% -21 -42.23% -9 -54.94% -34 -44 -63 -54 $-18.27(-89.96%) (896.38%)
112 Helium hnt $4.03 16.58% 9 -7.9% -1 -17.73% 19 -32.85% -10 -16 -36 -46 $-48.68(-92.35%) (1207.95%)
113 reserve rights rsr $0.01 5.24% 2 3.77% 7 -11.46% 24 -4.08% 22 76 73 200 $-0.10(-88.48%) (768.02%)
114 Zcash zec $42.26 1.55% -2 -12.63% -4 -22.01% 16 -27.15% 0 5 7 40 $-838.50(-95.2%) (1984.28%)
115 deepbook protocol deep $0.25 9.73% 3 -15.21% 92 27.28% 59 148.33% 146 318 202 0 $-0.05(-17.04%) (20.54%)
116 apecoin ape $0.92 6.26% 0 -9.54% -3 -17.71% 17 -24.65% 1 -9 -17 3 $-23.36(-96.23%) (2552.63%)
117 morpho morpho $3.13 1.23% -3 -4.47% -1 -14.85% 43 5.39% 63 0 0 0 $-0.74(-19.13%) (23.65%)
118 FTX Token ftt $2.06 Ethereum... 6.17% -1 2.56% 5 -13.97% 18 -41.76% -26 16 11 -38 $-77.81(-97.42%) (3777.3%)
119 Tether Gold xaut $2,740.90 ethereum... -0.22% -6 -0.18% 2 1.68% 36 5.04% 28 36 -12 2 $-48.25(-1.73%) (1.76%)
120 ai16z ai16z $0.61 8.21% 0 -30.7% -24 -53.47% -28 -63.67% -52 128 0 0 $-1.73(-73.9%) (283.15%)
121 core core $0.69 3.46% -2 -15.26% -9 -31.16% 6 -34.17% -11 -33 -24 21 $-3.56(-83.68%) (512.76%)
122 Akash Network akt $2.50 osmosis 2.3% 1 -9.88% -4 -18.8% 16 -12.27% 14 -10 2 -16 $-4.91(-66.3%) (196.75%)
123 eCash xec $0.00 arbitrum-one 1.28% -1 -6.26% 1 -17.34% 18 -7.74% 22 -6 -14 -11 $0.00(-90.59%) (962.23%)
124 eigenlayer eigen $2.62 8.94% 4 -2.94% 4 -20.23% 27 -28.25% 4 14 28 0 $-2.85(-52.08%) (108.68%)
125 amp amp $0.01 2.41% 0 -4.55% 0 -8.95% 28 -3.82% 25 40 76 149 $-0.10(-93.3%) (1393.63%)
126 Chiliz chz $0.07 Ethereum 1.59% -2 -13.34% -9 -23.78% 9 -22.05% 3 -6 11 -47 $-0.71(-91.59%) (1089.53%)
127 compound comp $68.61 1.72% -1 -10.87% -8 -15.24% 18 -9.29% 17 30 41 7 $-785.87(-91.97%) (1145.39%)
128 wormhole w $0.21 5.94% -1 -5.87% -2 -17.59% 15 -25.86% -3 -5 0 0 $-1.10(-83.76%) (515.67%)
129 pancakeswap cake $1.94 2.91% 1 -9.69% 0 -21.3% 17 -22.82% 4 0 22 -21 $-40.65(-95.45%) (2096.6%)
130 PAX Gold paxg $2,762.31 harmony-shard... -0.02% -1 0.47% 7 1.7% 43 5.51% 37 53 8 7 $-21.03(-0.76%) (0.76%)
131 mina mina $0.45 1.61% 0 -10.04% 0 -23.25% 16 -22.89% 8 -16 -8 -64 $-5.70(-92.7%) (1269.36%)
132 gigachad giga $0.06 2.48% 0 -17.86% -10 -5.18% 35 -12.48% 17 90 -6 0 $-0.03(-35.7%) (55.53%)
133 pendle pendle $3.26 2.32% 1 -8.4% 1 -14.46% 29 -35.37% -11 -12 -39 -29 $-3.80(-53.83%) (116.59%)
134 gnosis gno $206.87 1.8% -1 -9.64% -2 -15.9% 24 -23.91% 3 13 6 -21 $-373.90(-64.38%) (180.74%)
135 synthetix snx $1.51 5.63% 3 -5.98% 4 -19.2% 24 -23.84% 7 0 18 -60 $-25.56(-94.44%) (1698.35%)
136 toshi toshi $0.00 6.49% 3 130.73% 132 283.72% 303 781.18% 750 383 403 390 $0.00(-12.28%) (14.0%)
137 paypal usd pyusd $1.00 0.04% -2 0.05% 9 0.04% 48 0.04% 21 42 -6 40 $-0.03(-2.46%) (2.52%)
138 zksync zk $0.14 3.26% -1 -11.84% -3 -24.19% 16 -27.82% 0 2 12 0 $-0.12(-47.36%) (89.96%)
139 trueusd tusd $1.00 0.06% -3 -0.01% 6 -0.13% 55 -0.06% 36 58 5 -79 $-0.09(-7.99%) (8.68%)
140 axelar axl $0.53 2.26% 1 -12.37% -2 -19.0% 26 -20.98% 14 -13 -10 -22 $-1.89(-78.12%) (357.04%)
141 APENFT nft $0.00 ethereum... 0.11% -1 -6.57% 2 -5.5% 50 -8.82% 27 43 16 5 $0.00(-93.61%) (1464.3%)
142 SuperFarm super $0.94 9.3% 1 -10.75% -1 -26.08% 15 -32.0% -1 4 -23 33 $-1.24(-56.88%) (131.91%)
143 Kava.io kava $0.41 kava... -0.25% -1 -10.36% 1 -16.5% 35 -8.55% 34 11 33 -50 $-8.30(-95.24%) (2001.7%)
144 notcoin not $0.00 4.84% 1 -15.16% -2 -29.88% 17 -30.6% 4 -18 -36 0 $-0.02(-81.43%) (438.52%)
145 Mog Coin mog $0.00 4.02% -1 -28.29% -15 -36.62% 5 -45.96% -21 -20 -44 735 $0.00(-70.38%) (237.63%)
146 1inch 1inch $0.30 energi... 0.58% 0 -5.33% 7 -22.0% 33 -23.09% 19 18 45 -19 $-7.18(-96.0%) (2398.41%)
147 Trust Wallet Token twt $0.99 binancecoin... 0.43% 0 -5.07% 10 -19.15% 39 -14.59% 31 51 13 -16 $-1.65(-62.35%) (165.63%)
148 terra classic lunc $0.00 2.82% 2 -9.5% 2 -27.72% 20 -30.61% 4 -3 -7 -31 $0.00(-85.77%) (602.89%)
149 grass grass $1.69 3.38% 2 -14.4% -2 -32.98% 14 -25.8% 12 -10 0 0 $-2.02(-54.45%) (119.54%)
150 VeThor Token vtho $0.00 vechain 7.63% 6 -22.42% -10 80.11% 166 79.57% 145 159 188 104 $-0.03(-87.45%) (696.99%)
151 Oasis Network rose $0.06 1.88% -2 -12.47% -2 -28.11% 18 -31.7% 0 -7 3 -52 $-0.51(-89.75%) (875.54%)
152 safe safe $0.77 1.0% -4 -5.27% 8 -20.31% 55 -22.96% 30 14 -7 0 $-1.88(-70.92%) (243.89%)
153 Livepeer lpt $10.61 Ethereum... 2.6% 2 -11.55% -2 -27.39% 19 -29.46% 9 20 17 69 $-64.38(-85.85%) (606.76%)
154 Theta Fuel tfuel $0.06 1.73% 0 -4.19% 10 -14.94% 48 -9.26% 39 8 24 39 $-0.53(-90.12%) (912.14%)
155 creditcoin ctc $0.95 -0.56% -3 -3.34% 11 -13.36% 49 -10.94% 37 50 160 103 $-1.46(-60.61%) (153.86%)
156 Kusama ksm $24.43 2.93% 1 -10.52% 0 -23.74% 31 -28.07% 10 -3 63 10 $-570.01(-95.89%) (2333.66%)
157 Dash dash $31.99 3.19% 2 -9.3% 4 -19.51% 40 -16.43% 26 14 55 14 $-1,518.86(-97.94%) (4747.58%)
158 aixbt by virtuals aixbt $0.45 4.01% 4 -34.67% -25 -44.95% -10 -14.24% 32 0 0 0 $-0.43(-48.77%) (95.19%)
159 Melania Meme melania $2.21 -4.17% -6 -18.92% -11 0.0% 0 0.0% 0 0 0 0 $-1.99(-47.3%) (89.74%)
160 layerzero zro $3.49 1.83% -2 -13.0% -5 -25.1% 28 -31.18% 0 -10 12 0 $-3.59(-50.76%) (103.07%)
161 blur blur $0.18 1.51% -1 -10.48% 1 -21.62% 38 -28.11% 9 -24 -2 -70 $-1.09(-86.14%) (621.44%)
162 ORDI ordi $18.09 5.85% 4 -10.16% 1 -31.66% 9 -31.88% -3 -31 -57 0 $-63.63(-77.87%) (351.81%)
163 cat in a dogs world mew $0.00 3.01% 0 -14.6% -9 -29.5% 17 -35.17% -8 -35 -74 0 $-0.01(-64.83%) (184.3%)
164 Nervos Network ckb $0.01 4.56% 3 -13.58% -6 -26.04% 26 -27.49% 7 -23 -29 82 $-0.03(-80.44%) (411.17%)
165 turbo turbo $0.01 10.0% 5 -10.98% 0 -33.19% 16 -41.2% -12 20 -32 500 $-0.01(-59.9%) (149.35%)
166 Astar astr $0.05 1.3% -1 -8.64% 3 -21.45% 37 -19.28% 25 -5 -3 -92 $-0.15(-75.1%) (301.66%)
167 JUST jst $0.04 Tron20, tron 0.5% -3 -4.55% 5 -8.69% 52 -3.3% 41 71 35 31 $-0.14(-79.47%) (387.15%)
168 io.net io $2.65 -2.76% -7 -16.95% -9 -21.09% 38 -4.74% 44 66 95 0 $-2.99(-53.0%) (112.76%)
169 MX Token mx $3.78 ethereum... 1.57% -1 -3.02% 5 1.27% 73 4.74% 52 88 46 17 $-1.93(-33.83%) (51.11%)
170 skale network skl $0.06 21.84% 17 46.82% 89 32.54% 121 26.69% 94 51 94 -20 $-0.82(-93.09%) (1346.92%)
171 Zilliqa zil $0.02 binance-smart... 0.57% -2 -9.65% -1 -20.92% 41 -12.96% 30 15 42 -14 $-0.22(-92.45%) (1224.61%)
172 holo hot $0.00 4.98% 1 -13.24% -4 -18.47% 43 -15.83% 26 -4 32 -10 $-0.03(-93.04%) (1336.14%)
173 Echelon Prime prime $9.62 3.71% -1 -15.71% -6 -36.19% 4 -28.57% 6 30 55 42 $-18.04(-65.23%) (187.57%)
174 0x zrx $0.40 avalanche... 2.68% -3 -8.41% -1 -21.62% 40 -12.6% 31 20 40 16 $-1.97(-83.01%) (488.67%)
175 ether.fi ethfi $1.52 5.14% 2 -13.22% -4 -25.31% 33 -27.2% 11 6 24 0 $-6.12(-80.08%) (402.04%)
176 SafePal sfp $0.68 binance-smart... 0.55% -2 -0.79% 11 -5.47% 69 -4.93% 44 64 6 9 $-2.88(-80.9%) (423.43%)
177 popcat (sol) popcat $0.34 2.32% -2 -41.25% -41 -43.72% -12 -55.79% -46 -77 -117 703 $-1.62(-82.77%) (480.49%)
178 Baby Doge Coin babydoge $0.00 binance-smart... 5.33% 1 -9.95% -3 -28.1% 27 -35.09% -4 50 -3 84 $0.00(-64.1%) (178.58%)
179 OriginTrail origin_trail $0.65 Ethereum... 1.99% -3 -4.18% 4 -7.35% 65 -27.26% 8 45 51 8 $-0.84(-56.3%) (128.82%)
180 Alchemy Pay ach $0.04 binance-smart... 17.49% 15 76.38% 125 59.84% 172 42.84% 119 123 115 103 $-0.12(-76.28%) (321.6%)
181 aethir ath $0.05 3.2% 0 -10.41% -5 -19.98% 50 -16.62% 37 56 50 0 $-0.04(-41.0%) (69.5%)
182 Basic Attention Token bat $0.21 Ethereum... 2.21% -2 -7.29% 0 -16.8% 42 -9.08% 37 22 47 -18 $-1.71(-88.93%) (803.5%)
183 golem glm $0.32 1.16% -5 -7.22% 1 -19.35% 38 -11.6% 32 16 14 41 $-0.77(-70.98%) (244.58%)
184 sushiswap sushi $1.20 3.58% -2 -10.52% -6 -25.64% 32 -11.74% 33 70 92 20 $-21.71(-94.78%) (1816.79%)
185 wemix wemix $0.73 Klaytn 2.61% -2 -5.22% 3 -13.0% 61 -6.2% 44 -8 9 -104 $-23.53(-96.98%) (3210.02%)
186 moca network moca $0.19 8.08% 4 6.02% 41 -14.1% 54 -26.74% 13 248 240 0 $-0.17(-47.89%) (91.89%)
187 SPACE ID id $0.34 1.21% -3 -12.01% -2 -21.98% 41 -22.33% 19 20 5 107 $-1.39(-80.36%) (409.18%)
188 Gas gas $4.54 1.33% -3 -2.7% 9 -14.65% 60 1.52% 58 39 37 -39 $-18.22(-80.04%) (400.93%)
189 bio protocol bio $0.23 7.89% 5 -14.36% -8 -42.8% -6 0.0% 0 0 0 0 $-0.58(-71.91%) (256.05%)
190 Celo celo $0.52 Celo 0.71% -4 -7.97% -1 -19.47% 43 -20.65% 19 -3 -10 -31 $-7.11(-93.14%) (1358.59%)
191 vine coin vine $0.29 12.95% 38 65.62% 124 0.0% 0 0.0% 0 0 0 0 $-0.08(-22.63%) (29.25%)
192 Qtum qtum $2.75 0.92% -4 -6.17% 1 -19.68% 45 -9.79% 40 25 42 -14 $-91.92(-97.1%) (3345.4%)
193 woo network woo $0.15 3.07% -2 -13.97% -7 -26.28% 29 -26.67% 10 -24 -12 -90 $-1.51(-90.68%) (973.39%)
194 horizen zen $17.97 4.67% 2 -20.39% -17 -41.67% 1 -34.27% 1 91 151 121 $-129.57(-87.82%) (720.91%)
195 Convex Finance cvx $2.89 ethereum... -1.05% -6 -19.57% -16 -36.27% 14 -38.36% -10 1 103 -6 $-46.85(-94.18%) (1618.69%)
196 Siacoin sc $0.01 2.06% -3 -4.08% -1 -16.08% 51 -6.02% 43 29 21 -70 $-0.09(-94.61%) (1756.72%)
197 IoTeX iotx $0.03 binance-smart... 0.37% -5 -8.03% -1 -21.65% 41 -21.99% 16 -4 -28 -50 $-0.21(-87.43%) (695.34%)
198 uxlink uxlink $0.81 8.0% 34 -5.62% 28 -31.08% 153 -45.45% 76 298 198 0 $-1.65(-66.97%) (202.72%)
199 griffain griffain $0.27 12.48% 43 -44.11% 16 -46.74% -15 1.29% 59 0 0 0 $-0.28(-50.68%) (102.74%)
200 xyo xyo $0.02 1.9% -2 25.89% 73 -2.58% 79 2.56% 66 279 271 221 $-0.06(-73.5%) (277.4%)