历史快照 - 2025-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Cartesi ctsi $0.13 polygon-pos... 1.42% -1 -7.48% 12 -15.73% 52 -19.16% -6 -31 -32 -167 $-1.59(-92.65%) (1260.77%)
403 andy andy $0.00 8.77% 19 -8.02% 9 -38.88% -24 -38.43% -57 -105 -62 0 $0.00(-67.86%) (211.13%)
404 apu apustaja apu $0.00 15.74% 33 -29.55% -52 -55.58% -99 -39.11% -59 -136 -167 0 $0.00(-75.4%) (306.51%)
405 pundi x[new] pundix $0.41 0.68% -2 -5.4% 13 -17.13% 44 -9.09% 22 -9 -22 -78 $-3.91(-90.46%) (948.35%)
406 carv carv $0.60 -0.93% -9 -12.86% -4 -21.89% 35 -31.61% -21 -1 0 0 $-0.67(-52.91%) (112.37%)
407 vulcan forged pyr pyr $2.72 2.21% 2 -9.87% 6 -4.37% 77 -11.16% 14 -22 -19 -142 $-40.39(-93.69%) (1485.61%)
408 Dent dent $0.00 Ethereum 1.13% -3 -14.86% -10 -22.69% 24 -14.04% 6 -17 21 -70 $-0.10(-98.93%) (9255.68%)
409 maple finance syrup $0.13 -3.16% 1 7.79% 58 2.11% 122 0.0% 0 0 0 0 $-0.03(-17.92%) (21.83%)
410 fwog (sol) fwog $0.11 6.7% 14 -30.58% -57 -44.71% -46 -66.04% -170 0 0 0 $-0.24(-68.97%) (222.25%)
411 Orbs orbs $0.03 binance-smart... 1.04% 1 -2.77% 12 -12.66% 56 -3.73% 60 79 46 -91 $-0.27(-91.29%) (1048.22%)
412 nosana nos $2.15 -2.62% -12 -13.18% -5 -22.45% 25 -11.8% 12 -68 -106 468 $-5.20(-70.71%) (241.47%)
413 propy pro $1.04 -0.22% -5 -4.7% 9 2.52% 100 -1.2% 45 5 -5 101 $-2.66(-71.97%) (256.71%)
414 Fuel Network fuel $0.03 2.38% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.0%) (8.7%)
415 moo deng (moodengsol.com) moodeng $0.10 8.27% 15 -26.21% -42 -43.24% -40 -60.49% -146 -164 -156 0 $-0.52(-83.37%) (501.47%)
416 Bitcoin Gold btg $5.87 -0.72% -5 -15.0% -13 -49.59% -72 -37.18% -55 -257 -252 -278 $-494.25(-98.83%) (8414.33%)
417 API3 api3 $1.18 ethereum... 4.13% 8 -11.28% 0 -21.57% 28 -26.15% -27 -69 -90 -216 $-8.24(-87.43%) (695.82%)
418 netmind token nmt $3.06 -4.46% -19 3.36% 26 -20.53% 32 8.02% 64 -12 125 0 $-12.69(-80.58%) (415.01%)
419 orchid oxt $0.10 2.95% 2 -3.72% 8 -8.69% 63 -11.73% 12 61 94 -55 $-0.74(-87.7%) (712.91%)
420 MiL.k Alliance mlk $0.24 -0.8% -7 -3.72% 11 -11.61% 55 -5.15% 39 33 30 -89 $-0.30(-55.33%) (123.85%)
421 smardex sdex $0.01 -2.88% -15 -17.05% -21 -31.49% -7 -30.51% -43 66 77 -64 $-0.01(-56.39%) (129.29%)
422 simon's cat cat $0.00 8.34% 13 -23.41% -36 -44.83% -51 -56.74% -132 -151 -160 0 $0.00(-75.48%) (307.84%)
423 cudos cudos $0.01 -26.65% -83 -9.27% -3 -1.2% 86 -6.53% 27 65 0 26 $-0.02(-65.38%) (188.81%)
424 oasys oas $0.03 0.87% -1 -4.42% 11 -11.25% 61 -17.46% 6 0 -26 -192 $-0.11(-80.07%) (401.7%)
425 zano zano $7.35 -19.61% -57 -36.48% -80 -51.14% -77 -47.25% -87 102 -44 0 $-9.91(-57.42%) (134.87%)
426 Steem steem $0.21 1.02% 0 -5.48% 7 -20.08% 35 -24.76% -29 6 29 -81 $-7.83(-97.44%) (3809.7%)
427 metfi metfi $0.48 1.77% 2 1.13% 30 9.4% 124 44.07% 128 329 312 453 $-2.46(-83.62%) (510.46%)
428 medibloc med $0.01 0.59% -1 -0.47% 21 -9.94% 62 5.2% 62 33 30 -60 $-0.27(-96.4%) (2674.92%)
429 altura alu $0.10 7.95% 16 -12.44% -10 -31.26% -7 -2.51% 39 -1 310 143 $-0.06(-36.9%) (58.48%)
430 assemble protocol asm $0.07 -2.08% -10 -7.94% -4 4.62% 111 96.41% 456 171 129 -133 $-0.10(-61.08%) (156.92%)
431 bitmart token bmx $0.30 -3.78% -17 4.93% 33 0.38% 97 20.12% 92 325 -38 174 $-0.22(-41.99%) (72.38%)
432 48 club token koge $28.72 0.73% -4 -5.35% 5 5.22% 112 11.05% 79 0 0 0 $-1.62(-5.35%) (5.65%)
433 magic magic $0.33 4.15% 7 -8.77% -4 -29.27% 3 -23.54% -34 -38 -51 -265 $-1.79(-84.43%) (542.07%)
434 gamebuild game $0.01 1.11% -2 4.93% 36 -8.03% 68 2.83% 63 97 130 0 $0.00(-20.68%) (26.07%)
435 mr mint mnt $0.27 -4.58% -17 -18.96% -26 -7.51% 66 -46.62% -92 -8 -168 0 $-0.27(-49.23%) (96.98%)
436 mr miggles miggles $0.10 9.09% 15 9.65% 46 89.92% 253 52.27% 450 80 0 0 $-0.06(-38.66%) (63.04%)
437 Aurora aurora $0.17 Ethereum, aurora 4.64% 6 -11.3% -12 -5.81% 82 -22.66% -20 22 65 -83 $-0.41(-71.05%) (245.47%)
438 Numeraire nmr $12.09 energi, Ethereum 2.47% -2 -7.08% 1 -16.24% 39 -21.3% -10 -50 -71 -136 $-89.74(-88.13%) (742.52%)
439 cookie dao cookie $0.26 4.56% 40 -34.41% -45 -49.78% -48 0.0% 0 0 0 0 $-0.43(-62.43%) (166.14%)
440 lumia lumia $0.85 7.34% 13 -11.49% 48 -24.93% 72 -36.45% -21 -10 8 0 $-1.31(-60.5%) (153.19%)
441 eurc eurc $1.04 0.31% -8 0.15% 30 1.3% 101 0.38% 79 315 -28 51 $-0.08(-6.82%) (7.32%)
442 tokenlon network token lon $0.80 -0.24% -8 -1.07% 19 -4.33% 85 0.85% 49 75 -84 -4 $-8.05(-90.98%) (1008.61%)
443 Aragon ant $2.16 Ethereum... -7.86% -27 0.0% 0 -3.03% 91 -12.95% 10 78 -294 -241 $-11.90(-84.62%) (550.34%)
444 gamestop (gamestop-coin.vip) gme $0.00 5.05% 6 -4.36% 9 -19.84% 29 0.0% 0 0 0 0 $0.00(-27.71%) (38.32%)
445 Ark ark $0.50 1.73% -1 -5.68% 6 -17.89% 34 -9.51% 18 -6 -30 -188 $-9.79(-95.18%) (1974.37%)
446 seedify.fund sfund $1.43 binance-smart... 0.22% -5 -11.95% -14 -25.03% 16 7.64% 72 -5 29 -205 $-14.87(-91.24%) (1041.07%)
447 zircuit zrc $0.06 0.41% -5 -5.0% 9 -12.64% 50 -16.22% -2 0 0 0 $-0.02(-24.49%) (32.44%)
448 Secret scrt $0.31 3.33% 0 -13.21% -20 -29.9% -4 -41.01% -81 -118 291 -116 $-9.61(-96.9%) (3126.86%)
449 Metal mtl $1.10 Ethereum -0.93% -10 -5.56% 20 -15.82% 57 -3.19% 53 13 25 -96 $-12.43(-91.86%) (1129.08%)
450 kyber network crystal v2 knc $0.49 1.34% -3 -8.08% -7 -18.63% 31 -10.06% 14 -12 3 -98 $-5.15(-91.32%) (1052.72%)
451 binaryx bnx $0.25 4.98% 4 -11.88% -15 -35.03% -24 -38.9% -76 -131 -210 -100 $-1.43(-85.24%) (577.36%)
452 oraichain orai $6.58 0.45% -6 -15.07% -28 -30.04% -6 -17.31% -9 -75 8 -79 $-13.02(-66.42%) (197.79%)
453 landwolf 0x67 wolf $0.00 7.23% 7 -6.5% -1 -35.96% -28 -47.92% -105 -17 50 0 $0.00(-60.12%) (150.74%)
454 artificial liquid intelligence ali $0.01 -2.17% -16 -17.89% -33 -5.15% 81 7.13% 63 -29 38 -28 $-0.07(-87.1%) (675.11%)
455 request req $0.12 1.25% -6 1.51% 21 -4.65% 84 -5.55% 25 73 27 -73 $-0.87(-88.16%) (744.57%)
456 Prometeus prom $4.93 Ethereum... 2.94% -2 -7.55% -2 -32.64% -18 -19.72% -18 7 -91 -155 $-64.83(-92.94%) (1316.22%)
457 usdb usdb $1.00 0.81% 1 -0.15% 33 0.36% 95 0.48% 26 -42 -201 0 $-0.02(-1.82%) (1.86%)
458 ponke ponke $0.16 6.98% 11 -23.93% -42 -44.77% -60 -48.43% -107 -199 -250 422 $-0.58(-78.46%) (364.21%)
459 ecomi omi $0.00 1.39% -3 -2.79% 13 -8.48% 77 -37.42% -70 83 0 0 $0.00(-53.24%) (113.84%)
460 Lift Dollar usdl $1.00 -0.0% -8 0.0% 19 0.01% -9 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
461 degen degen $0.01 7.81% 15 -17.14% -31 -35.87% -28 -34.85% -66 -172 -119 0 $-0.05(-89.06%) (814.02%)
462 zerebro zerebro $0.09 1.28% -5 -41.16% -102 -69.13% -185 -84.6% -305 -202 0 0 $-0.59(-86.83%) (659.45%)
463 Acala aca $0.07 polkadot 5.84% 9 -4.54% 14 -14.58% 61 -31.84% -52 10 62 -34 $-0.13(-63.87%) (176.8%)
465 WINkLink win $0.00 Tron20, tron 0.84% -6 -9.8% -6 -14.67% 51 -14.89% 0 34 -23 -98 $0.00(-96.78%) (3001.08%)
466 inSure DeFi sure $0.00 Ethereum... 7.59% 18 0.0% 0 18.38% 142 6.54% 60 52 -57 -137 $-0.06(-94.52%) (1725.91%)
467 portal portal $0.19 4.5% 4 -17.06% -29 -30.28% -2 -37.0% -61 -84 -47 0 $-2.48(-92.76%) (1281.62%)
468 velodrome finance velo $0.09 0.44% -7 -14.04% -21 -29.94% -2 -47.5% -105 26 15 412 $-0.26(-73.67%) (279.81%)
469 Synapse syn $0.43 Fantom... 3.32% -1 -15.55% -29 -33.08% -14 -27.44% -46 -40 -91 -144 $-1.46(-77.14%) (337.38%)
470 moonriver movr $9.06 meter, moonriver 3.34% 0 -8.56% -4 -22.76% 17 -27.79% -44 -77 -45 -236 $-449.52(-98.03%) (4963.36%)
471 verum coin verum $904.68 0.66% -8 1.87% 27 18.1% 141 -70.8% -223 61 -1 0 $-2,228.66(-71.13%) (246.35%)
472 apf coin apfc $1.05 -0.01% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
473 apex protocol apex $1.50 0.16% -7 -5.91% 8 -21.96% 30 -0.31% 413 72 23 0 $-2.02(-57.3%) (134.17%)
474 bitget wallet token bwb $0.58 -0.24% -10 -3.71% 12 7.48% 108 23.18% 80 282 265 0 $-0.05(-8.57%) (9.37%)
475 neutron ntrn $0.26 0.03% -8 -13.13% -13 -25.17% 14 -25.12% -27 -102 -106 -302 $-1.58(-85.68%) (598.35%)
476 basedai basedai $2.41 7.91% -475 -15.84% -31 -48.87% -82 -32.94% -66 -129 -58 0 $-6.30(-72.37%) (261.94%)
477 alephium alph $0.82 2.16% 0 -17.49% -31 -33.74% -13 -39.44% -76 -105 -123 -184 $-3.00(-78.62%) (367.7%)
478 ai analysis token aiat $0.56 3.8% 8 0.0% 0 29.94% 163 1.35% 408 65 -71 0 $-0.11(-16.89%) (20.32%)
479 dforce df $0.08 0.68% -5 -1.37% 20 17.09% 138 -13.53% 5 277 260 238 $-0.02(-18.14%) (22.16%)
480 braintrust btrst $0.34 ethereum... 0.65% -5 -3.45% 14 -15.87% 50 -9.39% 20 42 -16 -237 $-9.87(-96.69%) (2917.95%)
481 Solv Protocol solv $0.05 0.0% 0 -17.59% -33 0.0% 0 0.0% 0 0 0 0 $-0.07(-56.6%) (130.4%)
482 anyone protocol anyone $0.83 -0.39% -9 -16.59% -27 -43.06% -59 -33.96% -66 -140 -17 0 $-1.32(-61.38%) (158.92%)
483 CertiK ctk $0.57 3.93% 7 -4.94% 10 -26.53% 3 -27.68% -42 -46 -48 -98 $-3.22(-84.91%) (562.83%)
484 symbol xym $0.01 1.16% -1 0.0% 0 -23.82% 11 -25.6% -35 -110 -43 -229 $-0.44(-97.08%) (3320.29%)
485 ava ava $0.08 3.86% 9 -48.26% -143 -69.58% -195 0.0% 0 0 0 0 $-0.21(-71.93%) (256.22%)
486 node ai gpu $0.85 2.71% 3 -19.52% -45 -37.89% -38 -35.66% -77 -127 50 0 $-1.82(-68.31%) (215.54%)
487 truefi tru $0.06 0.0% 0 -7.69% -3 -20.42% 28 -26.99% -43 -97 -71 22 $-0.16(-72.06%) (257.87%)
488 highstreet high $1.13 3.34% 5 -7.42% -1 -19.6% 33 -19.56% -18 -33 -54 -77 $-7.19(-86.39%) (634.98%)
489 pax dollar usdp $1.00 Ethereum 0.12% -8 0.0% 0 0.08% 51 0.03% -1 24 -136 -333 $-0.05(-4.51%) (4.72%)
490 paycoin pci $0.08 -0.71% -12 -3.22% 10 -6.84% 68 -9.35% 16 -16 -58 390 $-0.18(-69.53%) (228.2%)
491 suilend send $1.64 1.23% -4 -16.72% -33 -30.5% -17 -17.91% -17 0 0 0 $-1.13(-40.84%) (69.04%)
492 TerraUSD ust $0.01 Ethereum... 2.18% -1 -8.9% -12 -23.3% 7 -25.88% -40 -72 -164 -274 $-1.03(-98.62%) (7147.18%)
493 LIMITUS lmt $0.10 -0.34% -13 -41.74% -116 -53.98% -108 0.0% 0 0 0 0 $-0.13(-57.8%) (136.97%)
494 Ardor ardr $0.08 0.04% -9 -8.82% -11 -20.09% 29 -10.06% 11 -36 -55 -116 $-2.02(-96.21%) (2538.7%)
495 Badger DAO badger $3.91 arbitrum-one... 3.21% 2 0.0% 0 -5.47% 70 -8.68% 391 66 36 -28 $-80.06(-95.35%) (2048.73%)
496 Cobak Token cbk $0.86 Ethereum... 0.85% -4 0.0% 0 -17.92% 41 24.25% 390 57 243 -33 $-12.52(-93.54%) (1447.54%)
497 bounce token auction $11.92 2.29% 1 -9.58% -12 -21.82% 21 -29.8% -58 -46 -60 -226 $-53.13(-81.67%) (445.65%)
498 Cyberconnect cyber $2.39 2.84% 2 -15.02% -30 -23.8% 9 -27.17% -38 -82 -65 -189 $-12.06(-83.46%) (504.64%)
499 zebec network zbcn $0.00 -1.16% -11 0.0% 0 24.6% 157 15.53% 387 56 18 0 $0.00(-66.59%) (199.33%)
500 Helium Mobile mobile $0.00 11.33% -499 0.0% 0 6.01% 103 -11.63% 10 -149 19 -287 $-0.01(-87.26%) (685.1%)