历史快照 - 2025-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
296 act i : the ai prophecy act $0.20 0.19% 3 14.8% 33 -18.2% -33 -29.85% -17 -95 0 0 $-0.61(-75.49%) (308.07%)
297 LCX lcx $0.24 ethereum... 2.09% 9 -0.89% 9 5.15% 30 -8.22% 38 -5 120 -26 $-0.25(-50.74%) (103.01%)
298 flux flux $0.49 -1.98% -7 -3.12% -4 -9.29% -6 -18.72% 10 -41 -43 -67 $-2.62(-84.16%) (531.11%)
299 DigiByte dgb $0.01 -9.67% -18 -2.29% 1 -7.76% -2 -8.85% 34 25 52 1 $-0.15(-93.21%) (1373.1%)
300 AltLayer alt $0.07 -6.89% -14 -14.68% -13 -23.73% -27 -36.29% -18 -54 -69 -167 $-0.59(-89.03%) (811.57%)
301 goldpro token gpro $40.08 6.13% 16 -1.36% 2 0.0% 0 0.0% 0 0 0 0 $-14.93(-27.14%) (37.25%)
302 Rocket Pool rpl $8.70 Ethereum -3.34% -9 -6.31% -12 -12.98% -17 -26.07% -10 -46 -68 -189 $-50.91(-85.4%) (584.95%)
303 hivemapper honey $0.06 -8.56% -16 -6.05% -10 -17.82% -31 -22.12% 3 25 -4 4 $-0.27(-82.14%) (459.85%)
304 Waves waves $1.55 Ethereum -4.36% -10 -5.77% -8 -15.87% -25 1.65% 63 13 27 -101 $-52.18(-97.11%) (3365.56%)
305 xai xai $0.17 -5.4% -8 -9.04% -16 -11.67% -7 -26.18% -2 -39 -2 -92 $-1.35(-88.64%) (780.43%)
306 standard tokenization protocol stpt $0.09 -27.36% -53 28.02% 60 38.28% 87 70.79% 169 142 143 36 $-0.10(-52.52%) (110.61%)
307 Rollbit Coin rlb $0.08 -3.61% -6 -13.79% -26 -5.97% 7 -39.4% -47 -64 -12 -165 $-0.17(-68.42%) (216.65%)
308 sologenic solo $0.44 -4.54% -8 -14.91% -30 -18.59% -32 1.58% 62 -18 288 184 $-5.83(-92.94%) (1316.68%)
309 WAX waxp $0.04 -3.38% -2 -1.52% 6 -8.15% 7 -1.24% 89 11 29 -74 $-4.57(-99.12%) (11286.7%)
310 Storj storj $0.44 energi... -3.36% -2 -4.33% 0 -12.48% -8 -6.18% 45 -21 -53 -101 $-2.78(-86.42%) (636.64%)
311 COTI coti $0.10 ethereum... -5.6% -8 -6.12% -3 -9.24% -1 -20.77% 7 -34 -36 115 $-0.55(-85.1%) (571.34%)
312 hamster kombat hmstr $0.00 -3.9% -2 -7.6% -7 -15.33% -19 -8.84% 36 -33 -52 0 $0.00(-60.36%) (152.26%)
313 Audius audio $0.13 Ethereum -2.06% 2 -0.75% 5 -2.07% 16 -19.18% 11 -15 -25 -94 $-3.91(-96.7%) (2931.63%)
314 moonbeam glmr $0.18 -4.18% -2 3.13% 8 -12.91% -9 -29.4% -16 -51 -17 -141 $-13.40(-98.66%) (7353.61%)
315 ICON icx $0.16 -3.06% -1 -3.65% -1 -9.15% 2 -8.7% 38 -15 -4 -95 $-12.02(-98.65%) (7328.76%)
316 decentralized social deso $19.03 1.37% 10 67.33% 128 0.0% 0 99.6% 216 245 283 -154 $-85.72(-81.83%) (450.46%)
317 humans.ai heart $0.03 -8.58% -15 -21.17% -47 -9.58% 2 -3.71% 52 166 1 0 $-0.01(-32.02%) (47.1%)
318 velo velo $0.02 -7.94% -13 -13.22% -26 -26.09% -51 -10.61% 34 96 46 283 $-0.01(-38.78%) (63.35%)
319 across protocol acx $0.40 -3.94% 0 0.23% 59 -3.02% 60 -37.34% 7 263 231 0 $-0.68(-63.1%) (170.99%)
320 Illuvium ilv $30.95 Ethereum -3.96% 0 -7.99% -9 -13.35% -7 -22.13% 7 -62 -58 -127 $-1,840.69(-98.35%) (5946.51%)
321 cow protocol cow $0.56 -7.89% -10 -17.52% -36 -16.87% -18 -43.08% -54 141 0 0 $-0.60(-51.68%) (106.95%)
322 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 1.97% 12 1.85% 12 -1.45% 21 -11.84% 34 -67 -135 171 $-0.20(-55.2%) (123.2%)
323 wilder world wild $0.42 -1.26% 6 -3.18% -2 -18.88% -22 -40.89% -47 126 147 49 $-0.72(-63.38%) (173.08%)
324 VVS Finance vvs $0.00 cronos -3.6% 0 1.49% 13 -2.47% 18 -11.18% 39 -25 41 -34 $0.00(-41.25%) (70.21%)
325 dogs dogs $0.00 -4.1% -3 -8.26% -9 -26.39% -50 -41.35% -50 -113 -142 0 $0.00(-78.81%) (371.82%)
326 Status SNT $0.04 Ethereum -5.22% -5 -3.02% 0 -4.18% 12 -4.84% 47 12 56 -60 $-0.62(-93.96%) (1556.12%)
327 phala network pha $0.21 -8.54% -11 -18.58% -39 -24.53% -43 -59.32% -114 94 101 109 $-1.03(-83.29%) (498.33%)
328 zignaly zig $0.11 0.79% 9 1.58% 11 4.37% 26 -4.37% 47 -13 -26 149 $-0.06(-34.12%) (51.8%)
329 zentry zent $0.02 -2.45% 4 -5.63% -4 -18.6% -20 -27.72% -6 68 33 0 $-0.02(-41.32%) (70.42%)
330 Orca orca $2.92 -4.52% 1 -18.97% -32 -9.53% 4 -20.5% 13 1 -32 547 $-5.78(-66.47%) (198.21%)
331 Bitcoin Gold btg $8.80 30.29% 71 -16.46% -22 -27.77% -48 -10.59% 40 -179 -174 -192 $-491.33(-98.24%) (5584.55%)
332 Nano nano $1.15 -8.5% -9 -4.08% 1 -8.83% 5 -16.36% 25 2 11 -59 $-32.55(-96.58%) (2824.28%)
333 cheems (cheems.pet) cheems $0.00 -2.67% 6 18.84% 49 41.06% 97 -15.65% 26 82 0 0 $0.00(-34.24%) (52.08%)
334 upcx upc $2.98 -0.11% 9 -0.81% 14 -11.97% 6 -18.73% 30 -12 -64 0 $-1.83(-37.97%) (61.2%)
335 Balancer bal $2.46 polygon-pos... -4.91% 0 -8.63% -11 2.9% 26 -3.49% 51 12 -5 -101 $-69.29(-96.58%) (2820.75%)
336 World Mobile Token wmt $0.31 cardano -1.49% 6 -9.91% -16 -17.16% -11 -23.65% 4 -18 41 63 $-0.30(-49.18%) (96.78%)
337 blast blast $0.01 -5.08% 1 -20.53% -33 -29.62% -51 -33.81% -18 -70 -72 0 $-0.02(-77.75%) (349.52%)
338 Lisk lsk $0.90 -1.74% 8 -1.2% 13 -8.79% 7 -3.6% 51 -22 -18 -70 $-33.22(-97.37%) (3703.73%)
339 Verge xvg $0.01 -7.75% -7 -16.95% -27 -22.06% -27 -25.64% -1 125 160 169 $-0.25(-96.48%) (2740.13%)
340 zano zano $11.04 -15.0% -22 -21.34% -38 -22.27% -29 -13.73% 32 164 46 0 $-6.22(-36.02%) (56.31%)
341 Marlin pond $0.02 Ethereum... -7.22% -5 12.55% 39 -4.88% 12 -41.71% -54 16 54 -42 $-0.25(-93.12%) (1354.45%)
342 MAGA trump $3.35 -29.27% -63 91.14% 165 23.83% 73 131.36% 425 195 -79 535 $-13.75(-80.39%) (410.03%)
343 usdj usdj $1.14 -0.75% 6 -0.17% 14 -1.9% 15 -0.81% 56 38 -43 -95 $-0.02(-1.9%) (1.94%)
344 Power Ledger powr $0.26 ethereum... -3.31% 0 -1.54% 10 -2.93% 13 5.27% 66 -12 -12 -93 $-1.55(-85.47%) (588.41%)
345 mythos myth $0.19 4.15% 21 -4.8% -1 -16.7% -17 -20.22% 16 -60 0 0 $-0.16(-46.39%) (86.54%)
346 Ski Mask Dog ski $0.15 5.62% 25 3.12% 18 -23.27% -31 0.0% 0 0 0 0 $-0.07(-31.25%) (45.46%)
347 liquity lqty $1.54 Ethereum... -4.04% -2 -10.55% -12 -7.98% 4 -22.92% 2 42 52 -37 $-46.50(-96.79%) (3011.69%)
348 dogelon mars elon $0.00 Ethereum -12.46% -21 7.18% 26 43.26% 101 26.88% 101 115 74 25 $0.00(-88.39%) (761.07%)
349 non-playable coin npc $0.02 5.58% 20 -11.0% -22 5.78% 26 -25.53% -7 -90 -110 528 $-0.04(-66.01%) (194.21%)
350 bigtime bigtime $0.09 -6.58% -10 -8.99% -8 -20.06% -18 -36.1% -16 -39 -105 -71 $-0.74(-88.9%) (800.77%)
351 pepecoin pepecoin $1.36 1.51% 11 -8.87% -13 -21.43% -30 -38.36% -83 -179 -154 526 $-6.05(-81.64%) (444.54%)
352 ConstitutionDAO people $0.03 Ethereum -6.05% -11 -7.11% -11 -21.52% -30 -35.13% -36 -101 -184 -75 $-0.11(-79.21%) (381.02%)
353 Huobi Token ht $0.89 harmony-shard... -1.75% 0 -11.65% -25 -21.3% -30 -25.96% -9 59 62 -203 $-33.76(-97.43%) (3792.79%)
354 Everipedia iq $0.01 ethereum, EOS... -1.32% 4 1.23% 9 -5.09% 2 -1.3% 52 -21 -28 16 $-0.06(-88.95%) (804.95%)
355 bora bora $0.13 ethereum... -2.66% -3 -2.63% 4 -2.37% 8 -1.17% 50 -3 19 -79 $-1.43(-91.63%) (1094.12%)
356 Civic cvc $0.14 energi, Ethereum -3.06% -5 -4.49% -3 -11.88% -9 -21.22% 6 -8 -35 4 $-1.20(-89.39%) (842.39%)
357 virtua tvk $0.08 -2.82% 0 -10.79% -21 -19.64% -31 -31.56% -21 -56 -34 66 $-0.27(-78.09%) (356.38%)
358 hey anon anon $11.13 -26.07% -66 -40.02% -99 -31.94% -64 0.0% 0 0 0 0 $-12.80(-53.49%) (115.0%)
359 taiko taiko $1.32 -4.14% -3 -0.28% 6 -6.68% 14 -22.09% 49 4 -14 0 $-1.57(-54.36%) (119.1%)
360 Yield Guild Games ygg $0.33 harmony-shard... -6.62% -12 -9.98% -13 -19.73% -27 -34.79% -35 -86 -111 -73 $-9.98(-96.79%) (3019.78%)
361 0x0.ai: AI Smart Contract 0x0 $0.16 -7.7% -14 -13.88% -31 -29.45% -55 -39.05% -52 -54 -2 -20 $-0.34(-67.9%) (211.55%)
362 delysium agi $0.13 -7.41% -12 4.25% 17 -0.57% 15 -12.4% 26 -79 -93 0 $-0.52(-80.2%) (404.94%)
363 bouncebit bb $0.28 -3.7% 0 -7.33% -7 -13.01% -11 -37.85% -43 -42 -49 0 $-0.56(-66.87%) (201.83%)
364 Pixels pixel $0.11 -5.14% -4 -9.61% -14 -15.12% -14 -29.93% -19 -96 -116 0 $-0.80(-87.74%) (715.83%)
365 ozone chain ozo $0.20 -3.41% 0 -4.46% -3 -7.17% 7 -5.52% 48 53 -53 84 $-0.08(-29.34%) (41.53%)
366 bitkub coin kub $1.97 -0.38% 9 1.03% 9 5.66% 28 -2.47% 45 -31 -74 0 $-0.69(-25.8%) (34.76%)
367 banana gun banana $39.21 -5.89% -6 8.61% 28 3.11% 23 5.01% 55 -71 -121 216 $-32.56(-45.37%) (83.04%)
368 stratis [new] strax $0.07 -2.47% 5 -2.16% 4 -3.91% -13 -20.26% -10 22 0 0 $-0.07(-49.15%) (96.65%)
369 sleepless ai ai $0.51 -7.85% -10 -13.91% -26 -16.8% -21 -19.81% 13 -15 27 -107 $-1.75(-77.43%) (342.99%)
370 chromia chr $0.16 -9.42% -16 -13.56% -25 -21.16% -34 -32.69% -20 -67 -69 -144 $-1.29(-89.01%) (810.17%)
371 iexec rlc rlc $1.83 -0.11% 11 -1.94% 5 -6.72% 0 -11.9% 25 -26 -32 -121 $-9.83(-84.33%) (538.25%)
372 stasis euro eurs $1.06 1.31% 12 1.58% 9 3.76% 27 2.38% 49 38 -55 -79 $-0.21(-16.77%) (20.15%)
373 IOST iost $0.01 -2.12% 3 -3.75% 0 -7.17% -3 -6.79% 36 -30 -15 -112 $-0.12(-95.13%) (1951.35%)
374 radix xrd $0.01 -5.44% -4 -18.45% -42 -33.2% -67 -49.55% -89 -113 -94 -240 $-0.13(-91.25%) (1042.69%)
375 JOE joe $0.34 avalanche 0.53% 10 4.61% 17 2.21% 25 -11.59% 26 -63 -47 -117 $-4.15(-92.38%) (1212.44%)
376 apu apustaja apu $0.00 -5.25% -4 -16.72% -36 -42.47% -107 -34.94% -39 -124 -173 0 $0.00(-70.17%) (235.27%)
377 moo deng (moodengsol.com) moodeng $0.13 6.73% 21 -11.93% -19 -29.0% -53 -52.81% -103 -152 -140 0 $-0.50(-79.09%) (378.14%)
378 cetus protocol cetus $0.20 -5.49% -4 -14.09% -26 -30.95% -60 -38.97% -49 -74 463 237 $-0.28(-57.96%) (137.85%)
379 mvl mvl $0.00 Ethereum 0.27% 9 6.99% 23 8.86% 39 12.41% 73 -3 27 -28 $-0.06(-92.86%) (1300.0%)
381 scroll scr $0.67 -5.1% -3 -14.61% -26 -13.67% -19 -35.59% -40 -16 -77 0 $-0.76(-53.2%) (113.68%)
382 Tellor trb $47.93 Ethereum... -4.49% -1 -7.49% -14 -13.68% -18 -23.98% -6 -59 -97 -201 $-214.43(-81.73%) (447.34%)
383 centrifuge cfg $0.25 -5.06% -3 -7.9% -12 -8.2% -5 -21.11% -2 -70 -90 -165 $-1.88(-88.42%) (763.39%)
384 aleo aleo $0.41 -11.35% -20 -18.99% -38 -30.37% -53 -61.2% -126 -160 -97 0 $-5.72(-93.37%) (1408.08%)
385 saga saga $1.15 -5.47% -6 -12.47% -25 -3.64% 6 -20.72% -1 -94 -145 0 $-5.38(-82.38%) (467.48%)
386 Venus xvs $7.64 binance-smart... -1.99% 0 -11.86% -25 -12.41% -19 -20.18% -3 -20 -50 -149 $-131.10(-94.49%) (1716.15%)
387 small love potion slp $0.00 -2.41% 0 -2.15% -1 -9.13% -11 -20.09% -2 -27 -46 -82 $-0.36(-99.16%) (11856.2%)
388 ontology gas ong $0.31 0.05% 2 -2.75% -5 -7.09% -4 -4.34% 32 -44 -51 -70 $-2.41(-88.57%) (775.19%)
389 Keep Network keep $0.13 Ethereum... -4.18% -6 1.25% 8 -0.36% 15 3.53% 44 -5 19 -83 $-1.34(-91.1%) (1023.06%)
390 omni network omni $7.54 -10.89% -22 -21.69% -6 -10.21% 36 -10.0% 65 76 55 0 $-20.70(-73.29%) (274.43%)
391 dkargo dka $0.03 ethereum... -2.45% -2 3.89% 12 7.7% 31 7.51% 57 26 14 -76 $-0.52(-95.18%) (1974.48%)
392 adventure gold agld $1.59 0.12% 2 1.09% 8 -15.84% -27 -20.3% -1 69 48 -12 $-1.28(-44.61%) (80.55%)
393 Ergo erg $1.51 -2.29% 2 -5.79% -6 -11.87% -12 -9.42% 24 -15 448 -19 $-20.86(-93.26%) (1383.13%)
394 devve devve $1.37 3.4% 14 -0.41% 7 -10.52% -9 0.0% 0 0 0 0 $-0.41(-22.82%) (29.57%)
395 carv carv $0.66 -0.69% 8 -1.17% 15 -13.31% -6 -25.7% 8 -25 0 0 $-0.61(-47.87%) (91.84%)
396 simon's cat cat $0.00 -3.93% 1 -12.89% -19 -32.9% -66 -52.31% -103 -132 -164 0 $0.00(-71.7%) (253.38%)