历史快照 - 2025-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
397 stronghold token shx $0.02 8.22% 31 26.95% 70 30.61% -396 86.2% 172 474 444 280 $0.00(0.0%) (0.0%)
398 tribal finance tribl $1.47 -29.32% -70 498.62% 109 356.93% -397 408.76% 255 473 443 0 $-0.61(-29.32%) (41.48%)
399 nosana nos $2.41 1.3% 13 -6.51% -3 -14.1% -16 -7.59% 27 -38 -126 478 $-4.95(-67.26%) (205.43%)
400 Dent dent $0.00 Ethereum -2.7% 1 -6.84% -6 -2.27% 16 -4.18% 32 -1 4 -56 $-0.10(-98.83%) (8430.7%)
401 satoshi airline jet $1.05 -0.63% 10 -4.55% 4 -13.81% -13 -19.03% 13 45 12 0 $-0.25(-19.03%) (23.5%)
402 Access Protocol acs $0.00 -7.29% -10 -8.64% -12 -10.1% 5 50.84% 148 469 439 12 $0.00(-33.33%) (49.98%)
403 Cartesi ctsi $0.13 polygon-pos... -1.0% 7 -0.23% 9 -3.28% 16 -14.37% 13 -47 -54 -164 $-1.59(-92.2%) (1182.4%)
404 Coin98 c98 $0.13 Ethereum... -1.99% 2 -2.31% 5 -14.01% -17 -26.38% -14 -58 -54 -150 $-5.14(-97.59%) (4048.22%)
405 iagon iag $0.30 5.82% 21 10.51% 29 16.5% 49 19.25% 93 -1 0 0 $-0.07(-18.39%) (22.54%)
406 smardex sdex $0.01 -6.55% -7 -16.23% -39 -19.19% -37 -23.5% -11 37 98 -47 $-0.01(-51.07%) (104.36%)
407 pundi x[new] pundix $0.44 -2.25% 2 -0.68% 7 -9.97% -5 -4.6% 31 -43 -41 -81 $-3.89(-89.85%) (885.37%)
408 archloot alt $0.19 -8.97% -17 11.44% 33 0.0% 0 54.77% 359 122 87 152 $-0.26(-57.77%) (136.8%)
409 Celer Network celr $0.01 Ethereum... -3.06% -2 -3.36% -1 -9.13% -4 -29.29% -29 -51 -36 -108 $-0.16(-91.84%) (1125.22%)
410 ava ava $0.11 -16.51% -33 -41.87% -119 -48.16% -132 0.0% 0 0 0 0 $-0.17(-60.9%) (155.76%)
411 degen degen $0.01 13.61% 38 3.44% 11 -13.53% -19 -21.31% -4 -136 -86 0 $-0.05(-85.93%) (610.89%)
412 Steem steem $0.23 2.71% 17 3.59% 14 -10.26% -4 2.78% 57 13 21 -65 $-7.80(-97.14%) (3399.61%)
413 pippin pippin $0.11 -20.84% -46 -11.72% -22 -51.77% -143 0.0% 0 0 0 0 $-0.17(-60.26%) (151.63%)
414 zerebro zerebro $0.11 -11.3% -21 -27.57% -65 -56.62% -165 -64.94% -163 -208 0 0 $-0.56(-83.43%) (503.35%)
415 maple finance syrup $0.15 0.01% 6 30.54% 83 23.55% 79 0.0% 0 0 0 0 $-0.02(-9.96%) (11.06%)
416 mr miggles miggles $0.11 0.98% 11 127.95% 91 141.51% -415 76.93% 157 66 0 0 $-0.05(-30.73%) (44.37%)
417 MiL.k Alliance mlk $0.25 -3.43% 0 -3.06% 1 -3.57% 10 4.94% 68 9 26 -82 $-0.28(-52.47%) (110.4%)
418 API3 api3 $1.24 ethereum... -4.73% -4 -6.25% -5 -10.35% -5 -26.47% -18 -81 -112 -213 $-8.18(-86.8%) (657.54%)
419 mr mint mnt $0.31 -3.86% -3 15.04% 44 -0.27% 16 -39.28% -51 -33 -161 0 $-0.23(-43.03%) (75.53%)
420 andy andy $0.00 -10.25% -20 -9.62% -16 -34.86% -76 -42.45% -66 -123 -110 0 $0.00(-67.98%) (212.3%)
421 Orbs orbs $0.03 binance-smart... -3.23% -2 -2.16% 0 -5.74% 4 -3.11% 66 29 17 -102 $-0.27(-91.08%) (1021.44%)
422 fwog (sol) fwog $0.11 -10.53% -18 -34.13% -91 -35.24% -76 -66.65% -173 0 0 0 $-0.24(-68.82%) (220.67%)
423 medibloc med $0.01 -0.28% 12 1.77% 13 1.21% 23 9.92% 79 4 21 -60 $-0.27(-96.17%) (2511.74%)
424 ponke ponke $0.19 -4.45% 0 -9.72% -13 -28.42% -58 -42.42% -58 -174 -199 453 $-0.55(-74.68%) (294.99%)
425 orchid oxt $0.11 0.19% 15 -4.3% -2 -0.8% 17 -9.51% 25 34 60 -64 $-0.74(-87.53%) (701.64%)
426 gamebuild game $0.01 -2.83% 4 5.5% 24 10.83% 49 13.53% 94 50 415 0 $0.00(-13.78%) (15.98%)
427 oasys oas $0.03 -3.02% 4 -7.49% -8 -4.78% 9 -17.04% 9 -26 -56 -194 $-0.11(-79.28%) (382.7%)
429 propy pro $1.02 -3.65% 4 7.92% 29 8.38% 41 -12.33% 16 -42 -40 94 $-2.68(-72.46%) (263.1%)
430 artificial liquid intelligence ali $0.01 -8.14% -12 -8.54% -13 16.69% -429 8.67% 76 -39 21 14 $-0.07(-85.53%) (591.18%)
431 vulcan forged pyr pyr $2.59 -7.49% -8 -0.44% 11 -4.23% 7 -20.37% -6 -48 -55 -167 $-40.52(-94.0%) (1566.22%)
432 magic magic $0.35 -3.25% 4 -6.2% -7 -22.08% -34 -20.07% -13 -57 -71 -247 $-1.78(-83.67%) (512.28%)
433 swarms swarms $0.10 -11.56% -20 -39.85% -110 -52.24% -145 0.0% 0 0 0 0 $-0.37(-78.65%) (368.38%)
434 LIMITUS lmt $0.12 -18.64% -38 -18.63% -35 -22.26% -39 0.0% 0 0 0 0 $-0.11(-47.21%) (89.44%)
435 cudos cudos $0.01 -6.62% -3 -12.31% -19 -8.26% -2 -12.43% 18 -27 -17 44 $-0.02(-66.03%) (194.35%)
436 48 club token koge $29.26 -3.22% 8 -2.85% 2 13.55% 59 0.0% 0 0 0 0 $-1.08(-3.57%) (3.7%)
437 Numeraire nmr $12.58 energi, Ethereum -3.69% 5 -0.72% 11 -7.87% 4 -18.45% 4 -63 -91 -126 $-89.25(-87.64%) (709.36%)
438 Secret scrt $0.33 -6.12% -4 -5.71% -9 -18.9% -28 -16.1% 5 -128 76 -108 $-9.59(-96.67%) (2906.28%)
439 Ark ark $0.53 -3.46% 6 0.34% 12 -17.21% -22 3.81% 65 -34 -56 -169 $-9.76(-94.87%) (1849.39%)
440 binaryx bnx $0.27 -4.42% 1 -6.04% -8 -22.75% -39 -34.98% -46 -135 -213 -84 $-1.41(-84.12%) (529.91%)
441 landwolf 0x67 wolf $0.00 -13.09% -26 -4.21% -4 -29.15% -67 -41.51% -67 -1 1 0 $0.00(-56.88%) (131.92%)
442 Aurora aurora $0.17 Ethereum, aurora -5.53% -4 -5.83% -11 -0.53% 14 -22.19% -13 -9 -7 -104 $-0.40(-70.12%) (234.62%)
443 altura alu $0.10 -9.13% -18 -22.06% -55 -14.35% -19 -4.15% 39 62 218 135 $-0.06(-36.8%) (58.23%)
444 kyber network crystal v2 knc $0.52 -2.13% 3 -2.92% 1 -6.14% -1 -2.34% 44 -21 -13 -95 $-5.11(-90.69%) (973.59%)
445 seedify.fund sfund $1.51 binance-smart... -5.87% -6 -9.86% -21 -3.02% 8 8.94% 322 51 17 -204 $-14.79(-90.74%) (980.29%)
446 cookie dao cookie $0.30 -11.74% -26 -22.39% -53 -34.73% -86 0.0% 0 0 0 0 $-0.39(-56.75%) (131.22%)
447 zircuit zrc $0.06 -2.2% 4 -2.53% 2 -7.0% -2 -14.49% 9 0 0 0 $-0.02(-21.42%) (27.26%)
448 metfi metfi $0.47 0.26% 8 6.68% 27 45.99% -447 135.21% 319 366 327 429 $-2.48(-84.09%) (528.44%)
449 Prometeus prom $5.17 Ethereum... -5.14% -1 -6.25% -3 -34.36% -81 -16.13% 5 -13 -102 -146 $-64.59(-92.59%) (1249.83%)
450 gamestop (gamestop-coin.vip) gme $0.00 -8.07% -7 -3.23% 4 -14.44% -21 0.0% 0 0 0 0 $0.00(-26.84%) (36.69%)
451 oraichain orai $6.79 -6.33% -5 -8.55% -16 -26.81% -55 -15.37% 12 -57 -14 -67 $-12.82(-65.35%) (188.64%)
452 tokenlon network token lon $0.80 -0.81% 6 0.93% 14 0.19% 21 2.97% 62 27 -98 -9 $-8.05(-90.96%) (1006.48%)
453 portal portal $0.21 -4.84% -3 -11.18% -23 -15.82% -22 -32.85% -35 -73 -74 0 $-2.46(-92.07%) (1160.33%)
454 netmind token nmt $2.78 2.22% 18 -11.9% -27 -23.46% -45 0.28% 54 -47 51 0 $-12.97(-82.35%) (466.71%)
455 Metal mtl $1.18 Ethereum -1.82% 4 3.13% 16 -4.21% 5 2.09% 60 -14 9 -98 $-12.35(-91.28%) (1046.4%)
456 inSure DeFi sure $0.00 Ethereum... -0.24% 9 32.66% 51 19.28% -455 19.15% 311 55 -29 -111 $-0.06(-94.14%) (1607.65%)
457 eurc eurc $1.05 -0.11% 9 0.19% 0 2.32% 23 0.76% 65 52 -66 40 $-0.07(-6.49%) (6.94%)
458 basedai basedai $2.65 -3.72% -3 -25.75% -60 -32.44% -76 -37.01% -54 -139 -74 0 $-6.06(-69.62%) (229.12%)
459 WINkLink win $0.00 Tron20, tron -2.6% 3 0.9% 10 -1.49% 18 -18.52% -2 36 -47 -91 $0.00(-96.58%) (2820.32%)
460 usdb usdb $1.01 0.66% 10 0.54% 22 1.52% 29 1.34% 41 -89 -213 0 $-0.01(-1.17%) (1.18%)
461 velodrome finance velo $0.10 -7.09% -9 -9.32% -14 -17.76% -33 -52.86% -114 20 7 416 $-0.26(-71.78%) (254.31%)
462 moonriver movr $9.64 meter, moonriver -5.06% -8 -3.47% -1 -11.13% -14 -28.85% -38 -93 -68 -238 $-448.94(-97.9%) (4655.29%)
463 bitget wallet token bwb $0.63 -1.25% 5 3.05% 20 10.99% -462 11.72% 304 154 95 0 $-0.01(-1.25%) (1.26%)
464 neutron ntrn $0.29 -2.82% -1 -4.1% 1 -8.8% -7 -20.92% -2 -123 -122 -298 $-1.56(-84.32%) (537.58%)
465 bitmart token bmx $0.28 0.17% 10 2.96% 19 -7.39% -7 10.6% 302 49 -77 139 $-0.24(-46.68%) (87.56%)
466 Synapse syn $0.46 Fantom... -4.17% -5 -18.4% -46 -21.53% -43 -12.57% 12 -15 -122 -157 $-1.44(-75.91%) (315.16%)
467 Cobak Token cbk $0.97 Ethereum... -0.89% 11 2.92% 26 14.19% -466 40.58% 103 41 68 2 $-12.41(-92.74%) (1277.55%)
468 tokamak network ton $2.03 -0.85% 6 12.41% 39 0.0% 0 22.54% 81 29 68 -99 $-1.68(-45.22%) (82.56%)
469 assemble protocol asm $0.06 -5.85% -9 -24.26% -62 8.6% -468 85.08% 132 402 372 -149 $-0.11(-64.69%) (183.18%)
470 Lift Dollar usdl $1.00 -0.02% 9 -0.07% -85 -0.02% -111 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
471 request req $0.11 -4.11% -4 -0.21% 8 -1.28% 19 -4.93% 39 28 -5 -94 $-0.87(-88.45%) (765.48%)
472 ai companions aic $0.12 -8.23% -19 -5.98% -8 0.98% 24 52.4% 108 0 0 0 $-0.09(-43.35%) (76.52%)
473 anyone protocol anyone $0.90 -3.39% 0 -13.92% -34 -33.82% -87 -26.85% -34 -118 -47 0 $-1.25(-58.23%) (139.4%)
474 pepe unchained pepu $0.01 4.25% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.72%) (0.73%)
475 alephium alph $0.86 3.22% 16 -3.75% -3 -18.88% -36 -38.2% -60 -90 -142 -190 $-2.95(-77.34%) (341.32%)
476 ecomi omi $0.00 1.57% 11 10.5% 31 -8.14% -7 -18.49% -3 395 0 0 $0.00(-53.48%) (114.98%)
477 Cyberconnect cyber $2.64 -6.58% -13 -8.17% -17 -7.54% 9 -21.06% -5 -75 -85 -83 $-11.81(-81.7%) (446.52%)
478 braintrust btrst $0.36 ethereum... 0.72% 10 0.26% 12 -5.11% 10 -11.41% 15 13 -28 -226 $-9.85(-96.5%) (2756.97%)
479 neuralai neural $8.60 18.36% 28 1.93% 17 -16.54% -35 -13.12% 10 -7 0 0 $-8.01(-48.21%) (93.08%)
480 Ardor ardr $0.09 -4.11% -4 -3.8% -6 -17.05% -40 -4.48% 38 -46 -55 -104 $-2.01(-95.9%) (2336.07%)
481 osaka protocol osak $0.00 10.56% 26 -9.19% -22 -31.89% -78 -41.13% -79 -155 -263 0 $0.00(-70.23%) (235.94%)
482 dforce df $0.09 -0.75% 4 6.55% 25 22.86% -481 7.73% 285 142 122 232 $-0.01(-14.67%) (17.19%)
483 TerraUSD ust $0.02 Ethereum... -2.97% -2 -4.11% -5 -13.17% -28 -25.43% -32 -88 -164 -266 $-1.03(-98.53%) (6709.09%)
484 suilend send $1.74 -6.94% -15 -17.77% -51 -26.47% -63 -6.21% 32 0 0 0 $-1.03(-37.19%) (59.2%)
485 node ai gpu $0.89 -10.45% -28 -16.14% -42 -29.72% -73 -30.56% -54 -33 5 0 $-1.78(-66.58%) (199.18%)
486 realio network rio $0.66 -0.67% 4 -7.13% -18 -9.76% -12 -31.51% -58 -83 0 0 $-0.80(-54.71%) (120.8%)
487 truefi tru $0.07 -3.68% -5 -5.62% -11 -8.59% -6 -24.59% -27 -94 -112 22 $-0.16(-70.73%) (241.64%)
488 verum coin verum $900.51 0.02% 6 -0.62% 7 20.57% -487 -28.72% -48 2 -21 0 $-2,232.83(-71.26%) (247.95%)
489 apex protocol apex $1.51 -0.48% 9 -0.42% 18 1.53% -488 -0.27% 59 382 -1 0 $-2.01(-57.04%) (132.8%)
490 Acala aca $0.07 polkadot -6.73% -13 -4.36% 2 -11.96% -14 -34.82% -63 -52 12 -68 $-0.13(-65.04%) (186.06%)
491 bounce token auction $12.63 -3.53% -7 -4.23% -5 -11.38% -20 -28.41% -47 -18 -81 -244 $-52.42(-80.58%) (414.96%)
492 autonolas olas $0.83 1.01% 9 -12.86% -11 -29.2% -60 -45.44% -28 -25 -139 0 $-1.82(-68.76%) (220.12%)
493 paycoin pci $0.08 1.5% 9 1.89% 11 -3.4% 6 -9.69% 20 -24 -90 384 $-0.18(-68.4%) (216.47%)
494 Bone ShibaSwap bone $0.36 -5.75% -14 1.1% 9 -18.65% -47 -20.35% -18 -70 -97 -200 $-1.66(-82.16%) (460.39%)
495 highstreet high $1.17 -2.69% -6 -4.32% -7 -10.22% -16 -20.07% -18 -66 -93 -71 $-7.15(-85.95%) (611.89%)
496 symbol xym $0.01 -1.75% -3 -14.17% -40 -18.45% -46 -28.34% -49 -137 -64 -250 $-0.44(-97.0%) (3235.5%)
497 apf coin apfc $1.02 13.09% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)