历史快照 - 2025-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 spectral spec $5.89 -0.2% 499 -14.04% 454 -13.62% 462 -44.48% 396 338 0 0 $-11.66(-66.45%) (198.07%)
1 Hashflow hft $0.16 0.76% 502 -9.15% 469 -6.48% 496 -20.57% 483 459 493 323 $-0.67(-80.23%) (405.75%)
1 metacraft mct $1.25 binance-smart... -0.04% 505 -11.34% 506 121.83% 0 46.13% 605 870 840 530 $-2.20(-63.74%) (175.79%)
1 Helium Mobile mobile $0.00 1.22% 504 8.08% 506 -0.54% 0 -16.0% 522 538 840 211 $-0.01(-87.79%) (718.99%)
1 hashai hashai $0.00 -0.6% 503 -9.77% 479 -16.03% 466 -16.19% 499 470 583 0 $0.00(-68.92%) (221.7%)
1 Bitcoin btc $102,770.50 -1.77% 0 0.48% 0 8.47% 0 9.0% 0 0 0 0 $-3,423.63(-3.22%) (3.33%)
2 Ethereum eth $3,230.59 optimistic-et... -2.67% 0 -1.21% 0 2.81% 0 -3.12% 0 0 0 0 $-1,581.50(-32.87%) (48.95%)
3 xrp xrp $3.02 -3.02% 0 -3.41% 0 19.19% 0 40.64% 1 3 4 3 $-0.36(-10.64%) (11.9%)
4 Tether usdt $1.00 boba, iotex... 0.02% 0 0.12% 0 0.04% 0 0.15% -1 -1 -1 -1 $-0.08(-7.22%) (7.78%)
5 Solana sol $239.99 -6.13% 0 -0.41% 0 31.47% 1 30.15% 1 -1 0 0 $-23.72(-9.0%) (9.88%)
6 binance coin bnb $667.11 -2.89% 0 -2.18% 0 -3.16% -1 -3.61% -1 -1 -2 -2 $-84.62(-11.26%) (12.68%)
7 USD Coin usdc $1.00 Solana... 0.03% 1 0.02% 1 0.01% 1 0.01% 1 1 -1 0 $-0.04(-4.2%) (4.39%)
8 Dogecoin doge $0.33 binance-smart... -5.92% -1 -5.78% -1 -1.34% -1 6.98% -1 -1 0 3 $-0.35(-51.24%) (105.1%)
9 Cardano ada $0.95 -3.03% 0 -6.03% 0 0.71% 0 8.3% 0 0 4 0 $-2.02(-68.0%) (212.45%)
10 TRON trx $0.25 -2.81% 0 3.11% 0 10.42% 0 -5.43% 0 2 1 3 $-0.17(-40.43%) (67.86%)
11 Chainlink link $24.81 huobi-token... -1.18% 0 -0.5% 0 28.04% 5 15.19% 3 8 7 4 $-27.39(-52.47%) (110.4%)
12 avalanche avax $35.62 -3.38% 0 -0.44% 0 1.0% -1 -2.65% -1 1 3 -2 $-98.26(-73.39%) (275.83%)
13 hedera hbar $0.32 -3.06% 0 -5.51% 2 17.5% 4 16.74% 6 17 41 27 $-0.18(-36.04%) (56.35%)
14 Stellar xlm $0.40 -3.59% 0 -10.3% -1 -4.64% 0 15.11% 7 1 21 14 $-0.49(-55.1%) (122.74%)
15 toncoin ton $4.93 -3.19% 0 -2.28% 1 -6.77% -2 -14.09% -3 -1 -3 2 $-3.27(-39.9%) (66.4%)
16 Sui sui $3.84 -7.67% 0 -12.69% -2 -17.86% -4 -5.8% 0 5 4 39 $-1.44(-27.19%) (37.35%)
17 Shiba Inu shib $0.00 Ethereum... -4.89% 0 -6.57% 0 -10.32% -2 -12.42% -2 -1 -3 3 $0.00(-76.25%) (321.13%)
18 polkadot dot $6.15 -2.96% 0 -3.49% 0 -4.0% 0 -10.99% 2 0 1 -4 $-47.73(-88.58%) (775.99%)
19 unus sed leo leo $9.78 0.43% 2 1.12% 0 6.46% 0 6.29% 5 5 2 6 $0.00(0.0%) (0.0%)
20 Litecoin ltc $116.67 -5.73% -1 -1.42% 0 19.17% 3 15.9% 6 6 2 2 $-269.78(-69.81%) (231.24%)
21 bitget token bgb $7.09 -7.09% -1 0.43% 1 7.85% 0 -13.46% -4 40 37 66 $-1.10(-13.46%) (15.56%)
22 Bitcoin Cash bch $426.19 -4.65% 0 -0.98% -1 -0.47% -2 -3.52% 1 -2 -5 1 $-3,496.87(-89.14%) (820.49%)
23 hyperliquid hype $21.96 -5.49% 0 7.25% 2 1.68% 1 -17.79% -1 0 0 0 $-10.41(-32.15%) (47.39%)
24 Uniswap uni $11.42 binance-smart... -5.82% 0 -15.25% -1 -11.54% -2 -14.26% 1 1 2 2 $-31.75(-73.54%) (278.0%)
25 Ethena USDe usde $1.00 0.01% 3 0.26% 3 0.07% 1 0.3% 5 13 13 0 $0.00(-0.34%) (0.34%)
26 Pepe pepe $0.00 -9.56% -1 -13.06% 0 -18.99% -1 -23.83% 1 -3 3 103 $0.00(-47.77%) (91.44%)
27 near protocol near $4.72 -4.7% 0 -7.13% 0 -0.36% 0 -7.92% 2 -5 -3 7 $-15.48(-76.65%) (328.25%)
28 Official Trump trump $27.62 -6.83% -2 -23.59% -4 0.0% 0 0.0% 0 0 0 0 $-20.68(-42.81%) (74.86%)
29 dai dai $1.00 0.01% 0 0.03% 0 0.0% -1 0.05% 2 3 -6 -8 $-0.09(-8.48%) (9.27%)
30 Aave aave $316.20 sora... -3.66% 0 -6.05% 0 9.62% 1 -3.28% 2 22 15 33 $-316.06(-49.99%) (99.95%)
31 mantra om $4.74 6.1% 3 31.1% 9 24.47% 5 28.06% 13 19 37 365 $0.00(0.0%) (0.0%)
32 Aptos apt $7.72 -5.32% -1 -9.84% -1 -8.87% -3 -11.63% 2 -5 -7 -1 $-10.60(-57.88%) (137.41%)
33 Ondo ondo $1.37 -5.97% -1 7.33% 0 13.36% 30 -4.18% 33 42 44 122 $-0.75(-35.23%) (54.39%)
34 Internet Computer icp $8.73 -5.5% -1 -10.61% -2 -10.95% -4 -14.66% -1 -3 -4 -15 $-419.63(-97.96%) (4805.82%)
35 Monero xmr $220.30 -0.83% 0 5.94% 0 8.77% -3 13.66% 7 19 -2 -2 $-263.28(-54.44%) (119.51%)
36 Ethereum Classic etc $26.36 -2.17% 0 2.19% -2 7.39% -1 1.46% 3 -3 -2 -9 $-107.74(-80.34%) (408.77%)
37 Mantle mnt $1.15 -4.31% 0 11.23% 5 4.48% -3 -3.93% 0 19 14 11 $-0.30(-20.62%) (25.97%)
38 Polygon Ecosystem Token pol $0.43 -0.43% 1 -1.42% -2 -0.95% -5 -9.39% -2 -3 4 367 $-0.84(-65.81%) (192.52%)
39 VeChain vet $0.05 vechain -6.03% -1 -1.88% -2 4.86% 0 -1.29% 1 6 16 11 $-0.21(-82.28%) (464.43%)
40 crypto.com coin cro $0.13 -3.04% 0 1.73% -1 -2.05% -3 -9.18% -2 -6 10 9 $-0.76(-84.98%) (565.98%)
41 Bittensor tao $433.57 4.33% 1 7.29% 3 3.1% -1 -7.61% 4 -4 -10 5 $-296.69(-40.63%) (68.43%)
42 Render Token rndr $6.71 polygon-pos... -4.14% -1 0.01% -1 -3.82% -4 -4.07% -1 -6 -3 14 $-6.25(-48.24%) (93.19%)
43 kaspa kas $0.13 -3.02% 1 0.87% 2 8.95% 0 9.02% 7 -3 -7 0 $-0.08(-37.81%) (60.79%)
44 OKB okb $53.78 sora... -2.72% 1 -6.62% -1 14.45% 2 2.8% 4 4 -1 -15 $-19.71(-26.82%) (36.64%)
45 Algorand algo $0.38 -5.78% -2 -11.29% -7 9.0% 0 14.51% 6 13 30 19 $-2.82(-88.09%) (739.69%)
46 Filecoin fil $4.80 -4.16% 0 -5.95% 0 -2.63% -5 -3.05% 3 -3 0 -9 $-186.56(-97.49%) (3885.87%)
47 Arbitrum arb $0.67 -4.63% 0 -3.88% 0 -4.99% -3 -12.14% -1 -6 0 -3 $-1.56(-70.03%) (233.68%)
48 fetch.ai fet $1.17 -3.36% 0 -0.87% 0 -6.15% -6 -10.4% -1 -9 -16 73 $-2.09(-64.12%) (178.67%)
49 cosmos atom $6.06 binance-smart... -2.53% 1 -0.15% 1 -3.35% -2 -6.25% 5 -2 7 -25 $-38.49(-86.41%) (635.57%)
50 ethena ena $0.77 -10.11% -1 -10.36% -1 -3.72% -2 -14.73% 2 16 24 0 $-0.69(-47.16%) (89.25%)
51 gatetoken gt $24.94 -1.96% 2 17.98% 9 37.07% 13 55.52% 32 57 45 75 $-0.50(-1.96%) (2.0%)
52 Celestia tia $4.24 -7.2% -1 -8.05% 0 -8.58% -2 -10.62% 10 -10 18 -16 $-15.93(-78.98%) (375.65%)
53 bonk bonk $0.00 -7.84% 1 -10.01% 0 2.54% 1 -15.88% 4 -7 6 44 $0.00(-48.64%) (94.69%)
54 Immutable X imx $1.18 Ethereum -4.03% 2 -0.52% 3 0.49% -1 -14.55% 4 -5 -10 -16 $-8.22(-87.41%) (694.47%)
55 optimism op $1.52 -7.3% 0 -10.34% -4 -11.82% -6 -17.83% 0 -2 -7 -23 $-3.22(-67.87%) (211.28%)
56 Raydium ray $7.01 Solana, Ethereum -9.75% -4 -6.67% -2 50.73% 16 41.25% 26 13 32 127 $-9.51(-57.57%) (135.7%)
57 stacks stx $1.32 -5.46% 0 -6.34% -2 -9.07% -6 -15.77% 2 -13 -20 -10 $-2.37(-64.18%) (179.2%)
58 Injective Protocol inj $19.97 binance-smart... -3.2% 0 -7.07% -2 -0.73% -3 -3.64% 7 -3 -5 -28 $-31.44(-61.16%) (157.45%)
59 theta theta $1.93 -4.09% 0 -4.31% -1 -6.3% -7 -11.36% 4 4 7 14 $-12.36(-86.51%) (641.35%)
60 worldcoin wld $1.97 -6.87% 0 3.77% 4 -0.27% 0 -10.05% 9 4 5 128 $-9.65(-83.07%) (490.78%)
61 Lido DAO ldo $2.07 Ethereum... 2.57% 1 13.35% 7 27.81% 9 9.83% 13 13 19 -26 $-4.41(-68.01%) (212.6%)
62 first digital usd fdusd $1.00 0.02% -1 0.21% -1 0.02% -1 -0.03% -1 3 -21 -23 $-0.01(-0.72%) (0.73%)
63 jupiter jup $1.06 10.12% 4 13.8% 7 37.97% 30 30.52% 39 10 0 0 $-0.68(-39.04%) (64.04%)
64 The Graph grt $0.18 Ethereum... -1.96% -1 -10.89% -5 -7.05% -5 -13.49% 3 -4 -4 -7 $-2.17(-92.34%) (1206.14%)
65 DeXe dexe $19.74 -0.85% 0 4.7% 4 44.59% 17 56.23% 73 111 85 267 $-0.17(-0.85%) (0.86%)
66 movement move $0.70 -0.4% 2 -3.64% 1 -15.01% -8 -36.22% -10 0 0 0 $-0.47(-40.22%) (67.28%)
67 kucoin token kcs $13.11 0.93% 3 17.9% 10 20.92% 6 21.53% 23 11 4 11 $-14.03(-51.7%) (107.04%)
68 pudgy penguins pengu $0.02 5.94% 7 -0.75% 3 -21.1% -12 -26.5% -4 0 0 0 $-0.02(-40.92%) (69.27%)
69 xdc network xdc $0.10 -8.87% -3 -16.43% -6 1.67% -2 44.38% 41 57 89 39 $-0.08(-44.67%) (80.73%)
70 sonic (prev. ftm) s $0.52 -4.26% 1 -0.19% 4 -23.91% -13 0.0% 0 0 0 0 $-0.32(-38.44%) (62.43%)
71 sei sei $0.33 -5.11% 1 -5.37% 2 -9.11% -6 -20.32% 0 -12 -10 -17 $-0.74(-69.21%) (224.74%)
72 virtuals protocol virtual $2.26 -8.75% -3 -16.71% -7 -15.11% -10 -35.92% -29 28 97 0 $-2.45(-52.02%) (108.44%)
73 flare flr $0.02 -5.31% 1 -9.09% -1 6.2% 1 -6.23% 7 19 37 28 $-0.03(-51.72%) (107.15%)
74 jasmycoin jasmy $0.03 -2.28% 4 -2.44% 6 -12.72% -8 -23.44% -1 10 9 127 $-0.03(-53.17%) (113.52%)
75 The Sandbox sand $0.53 harmony-shard... -4.75% 2 -6.54% 1 -4.1% -4 -3.58% 12 -3 51 -4 $-7.20(-93.14%) (1358.53%)
76 quant qnt $105.92 -1.52% 4 0.61% 7 3.95% 1 -8.24% 9 19 28 -11 $-287.62(-73.09%) (271.54%)
77 Floki Inu floki $0.00 -6.77% 2 -9.17% 2 -17.15% -8 -26.96% -2 -15 -15 114 $0.00(-60.21%) (151.33%)
78 EOS eos $0.77 EOS -4.1% 4 -5.84% 6 1.22% 3 -1.57% 16 9 31 11 $-20.77(-96.41%) (2684.5%)
79 dogwifhat wif $1.19 -7.48% 2 -14.77% -4 -20.35% -11 -34.91% -11 -28 -39 84 $-3.40(-74.11%) (286.18%)
80 kaia kaia $0.20 -4.14% 4 -7.05% 5 -3.37% -1 -3.8% 13 17 0 0 $-0.20(-49.8%) (99.19%)
81 Ethereum Name Service ens $32.67 Ethereum -3.95% 4 -4.05% 6 6.24% 9 -3.16% 15 13 53 30 $-44.64(-57.74%) (136.63%)
82 chain xcn $0.04 Ethereum 10.11% 12 190.95% 102 1333.11% -81 1683.68% 685 472 478 503 $-0.14(-79.31%) (383.36%)
83 Tezos xtz $1.11 -3.96% 4 -10.25% -1 -9.76% -8 -17.39% 3 -1 32 -6 $-9.44(-89.45%) (847.65%)
84 Gala gala $0.03 binance-smart... -6.62% 2 -7.1% 4 -10.77% -8 -13.25% 8 -8 16 21 $-0.73(-96.02%) (2410.06%)
85 IOTA miota $0.31 -5.56% 3 -7.23% 4 -2.88% -2 4.03% 23 43 75 9 $-5.06(-94.27%) (1645.16%)
86 fartcoin fartcoin $1.11 -20.43% -10 -39.16% -24 -0.87% 0 24.98% 39 152 0 0 $-0.96(-46.36%) (86.42%)
87 Pyth Network pyth $0.30 -5.43% 2 -2.68% 5 -3.22% -3 -17.37% 1 -19 -23 25 $-0.77(-71.86%) (255.37%)
88 spx6900 spx $1.15 -6.76% 2 -21.54% -10 14.31% 12 44.81% 48 56 1 0 $-0.37(-24.53%) (32.51%)
89 Maker mkr $1,191.25 sora... -3.63% 3 -7.77% 1 -11.78% -9 -24.29% -5 -19 -11 -38 $-4,821.21(-80.19%) (404.72%)
90 Flow flow $0.66 -4.15% 3 -6.57% 4 -5.95% -1 -8.66% 9 -11 2 -22 $-38.38(-98.31%) (5829.52%)
91 bittorrent (new) bttc $0.00 -2.96% 5 -4.01% 5 -6.25% -3 -4.56% 15 -8 -5 -8 $0.00(-65.17%) (187.08%)
92 AIOZ Network aioz $0.87 Ethereum... 12.58% 16 -1.61% 7 -2.98% 3 4.8% 27 22 50 192 $-0.92(-51.28%) (105.26%)
93 bitcoin sv bsv $50.43 -4.07% 2 -3.86% 4 -6.08% -1 -4.76% 18 -13 -17 -32 $-390.96(-88.57%) (775.23%)
94 Curve DAO Token crv $0.76 arbitrum-one... -5.32% 3 -10.44% 1 -6.31% 0 -15.29% 3 57 94 26 $-10.85(-93.44%) (1424.26%)
95 NEO neo $13.55 -3.67% 3 -6.04% 5 -5.82% 1 -3.21% 20 8 12 0 $-173.86(-92.77%) (1283.43%)