历史快照 - 2025-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
96 NEXO nexo $1.42 Fantom... -1.38% 7 5.57% 13 15.03% 11 6.1% 31 20 24 28 $-2.50(-63.78%) (176.1%)
97 Arweave ar $13.93 -4.28% 4 -5.4% 5 -8.32% 0 -16.52% 7 -20 -25 17 $-72.35(-83.86%) (519.45%)
98 thorchain rune $2.55 binancecoin -5.59% 4 -21.52% -7 -21.17% -13 -46.3% -21 -31 -49 -39 $-17.76(-87.42%) (695.04%)
99 Decentraland mana $0.45 polygon-pos... -4.87% 5 -5.81% 6 -4.72% 2 -7.76% 19 -10 32 -17 $-4.95(-91.62%) (1092.61%)
100 Axie Infinity axs $5.50 ronin... -4.27% 5 -7.36% 4 -8.91% -1 -13.82% 14 -10 -1 -26 $-154.86(-96.57%) (2814.81%)
101 starknet strk $0.36 -4.06% 5 -5.63% 6 -12.62% -3 -23.79% 4 -20 0 0 $-2.27(-86.36%) (632.91%)
102 ai16z ai16z $0.77 -11.77% -2 -17.85% -4 -30.89% -24 -18.28% 10 184 0 0 $-1.57(-67.08%) (203.81%)
103 polygon matic $0.44 -0.15% 9 -1.35% 8 -0.8% 3 -9.21% 19 -17 -16 -87 $-2.42(-84.79%) (557.26%)
104 jito jto $2.87 -0.94% 10 -2.04% 9 17.72% 12 -11.89% 20 84 85 110 $-2.03(-41.44%) (70.76%)
105 beam beam $0.02 -8.81% 2 -17.5% -4 -24.04% -14 -37.56% -16 -14 -21 -26 $-0.03(-60.85%) (155.42%)
106 elrond egld $29.21 -3.85% 4 -7.3% 2 -7.82% -3 -14.31% 14 -5 6 -46 $-456.51(-93.99%) (1562.73%)
107 brett brett $0.08 -6.3% 2 -13.31% -1 -26.47% -20 -37.52% -16 -36 -28 0 $-0.13(-61.56%) (160.16%)
108 dydx (native) dydx $1.11 -3.17% 5 -3.36% 6 -10.02% -6 -27.6% -5 -1 9 0 $-3.11(-73.62%) (279.12%)
109 core core $0.81 -2.58% 7 -1.8% 9 -12.74% -5 -28.76% -2 -3 -16 27 $-3.44(-80.97%) (425.37%)
110 USDD usdd $1.00 tron... -0.15% 9 -0.17% 10 -0.02% 2 -0.06% 23 23 -7 -11 $-0.01(-0.94%) (0.95%)
111 Zcash zec $44.97 -3.96% 6 -4.81% 6 -7.19% -3 -27.27% 2 6 13 43 $-835.79(-94.89%) (1858.4%)
112 apecoin ape $0.97 -2.02% 8 -2.42% 9 -4.66% -1 -20.7% 9 -8 -18 6 $-23.31(-96.0%) (2399.58%)
113 aerodrome finance aero $0.96 -4.67% 5 -14.74% -1 -9.23% -4 -37.55% -13 -4 -23 0 $-1.25(-56.59%) (130.38%)
114 conflux cfx $0.15 -2.07% 8 -7.69% 2 3.92% 3 -8.21% 18 6 -3 -22 $-1.40(-90.44%) (946.26%)
115 FTX Token ftt $2.14 Ethereum... -2.75% 8 14.81% 24 -9.68% -5 -36.41% -14 19 13 -35 $-77.73(-97.32%) (3634.5%)
116 reserve rights rsr $0.01 0.58% 10 -7.0% 9 1.52% 5 -11.38% 15 65 63 197 $-0.10(-88.72%) (786.64%)
117 amp amp $0.01 2.84% 14 9.61% 19 24.58% 24 3.03% 34 32 75 155 $-0.10(-92.56%) (1244.05%)
118 Tether Gold xaut $2,751.65 ethereum... -0.27% 10 1.87% 12 4.41% 6 4.8% 31 25 -4 4 $-37.50(-1.34%) (1.36%)
119 Chiliz chz $0.07 Ethereum -3.92% 5 -6.52% 8 -9.15% -6 -16.6% 11 2 16 -44 $-0.70(-90.77%) (983.81%)
120 Akash Network akt $2.68 osmosis -3.16% 7 -5.22% 8 -7.35% -6 -9.85% 15 -18 9 -17 $-4.73(-63.85%) (176.63%)
121 morpho morpho $3.02 2.81% 14 -8.21% 24 22.68% 44 1.59% 71 0 0 0 $-0.85(-22.02%) (28.23%)
122 Helium hnt $3.69 -5.41% 3 -10.76% 2 -23.16% -17 -42.24% -24 -23 -55 -56 $-49.02(-92.99%) (1326.75%)
123 eCash xec $0.00 arbitrum-one -4.3% 6 -3.95% 6 -6.31% -4 -6.24% 24 -13 -15 -14 $0.00(-90.17%) (917.49%)
124 compound comp $72.21 -3.85% 6 -11.49% 2 -1.23% 1 -8.09% 22 24 43 7 $-782.27(-91.55%) (1083.27%)
125 eigenlayer eigen $2.63 -6.61% 7 -3.71% 18 -12.02% 3 -22.11% 17 7 16 0 $-2.83(-51.78%) (107.4%)
126 wormhole w $0.22 -4.01% 8 -6.17% 5 -8.93% -6 -28.03% 3 -1 -7 0 $-1.10(-83.44%) (503.9%)
127 Ronin ron $1.61 ronin -0.6% 9 -3.04% 6 -11.08% -9 -16.33% 12 11 10 -31 $-2.79(-63.47%) (173.77%)
128 pendle pendle $3.63 -2.3% 11 -2.42% 12 -2.52% 4 -30.63% 0 -10 -31 -12 $-3.43(-48.57%) (94.45%)
129 mina mina $0.48 -1.77% 11 -4.45% 12 -11.09% -6 -19.06% 12 -16 -6 -62 $-5.67(-92.17%) (1176.75%)
130 pancakeswap cake $1.99 -6.06% 8 -7.17% 7 -11.69% -8 -19.2% 10 -8 15 -23 $-40.60(-95.33%) (2041.5%)
131 gnosis gno $221.17 -2.26% 11 -4.42% 11 -6.46% -1 -19.55% 12 8 5 -14 $-359.59(-61.92%) (162.58%)
132 PAX Gold paxg $2,758.21 harmony-shard... -0.34% 13 2.26% 19 3.4% 6 4.44% 47 36 7 8 $-25.12(-0.9%) (0.91%)
133 zksync zk $0.15 -3.14% 13 -4.42% 11 -13.45% -4 -23.09% 11 9 13 0 $-0.11(-43.28%) (76.31%)
134 axelar axl $0.60 -7.77% 9 -0.81% 16 0.86% 5 -13.99% 23 -5 -13 -15 $-1.82(-75.32%) (305.27%)
135 gigachad giga $0.06 -8.97% 6 -27.12% -12 -12.31% -4 -7.72% 27 74 9 0 $-0.03(-36.41%) (57.25%)
136 synthetix snx $1.54 -3.33% 12 -4.98% 12 -8.85% -1 -25.5% 9 -5 13 -60 $-25.53(-94.32%) (1659.15%)
137 Mog Coin mog $0.00 -10.03% 10 -19.68% -2 -28.17% -22 -42.22% -11 -25 -39 740 $0.00(-66.12%) (195.13%)
138 trueusd tusd $1.00 0.02% 21 0.11% 17 -0.2% 9 -0.11% 45 35 9 -85 $-0.09(-7.99%) (8.69%)
139 notcoin not $0.00 -3.36% 15 -7.93% 14 -23.28% -12 -24.81% 9 -20 -34 0 $-0.02(-79.2%) (380.78%)
140 aixbt by virtuals aixbt $0.58 -13.13% 4 -21.7% -6 34.03% 37 61.29% 117 0 0 0 $-0.30(-34.38%) (52.4%)
141 APENFT nft $0.00 ethereum... -3.85% 11 0.43% 15 2.72% 11 -8.39% 34 30 14 2 $0.00(-93.41%) (1418.29%)
142 paypal usd pyusd $1.00 0.01% 19 -0.04% 4 0.03% -2 0.01% 31 13 -10 38 $-0.03(-2.48%) (2.54%)
143 VeThor Token vtho $0.01 vechain -3.82% 13 150.51% 156 136.65% 153 106.36% 164 150 170 120 $-0.03(-85.33%) (581.82%)
144 grass grass $1.96 -6.47% 9 -3.85% 10 -26.28% -18 -20.89% 15 -29 0 0 $-1.76(-47.35%) (89.93%)
145 Kava.io kava $0.44 kava... -4.02% 15 -1.66% 14 -3.52% 4 -4.23% 40 8 28 -54 $-8.28(-94.99%) (1895.12%)
146 SuperFarm super $0.94 -5.76% 12 -12.41% 6 -21.39% -13 -38.45% -12 0 -30 28 $-1.24(-56.99%) (132.49%)
147 Oasis Network rose $0.06 -1.92% 17 -7.45% 13 -13.28% -3 -23.12% 16 -7 1 -47 $-0.50(-88.84%) (796.35%)
148 1inch 1inch $0.31 energi... -0.8% 22 -8.23% 13 -13.93% -3 -20.53% 22 12 32 -18 $-7.17(-95.83%) (2299.46%)
149 Trust Wallet Token twt $1.04 binancecoin... -1.62% 22 -6.21% 14 -10.59% 2 -12.71% 35 36 7 -24 $-1.61(-60.78%) (154.97%)
150 safe safe $0.82 -0.56% 24 -3.49% 37 -10.51% 14 -20.31% 39 11 -17 0 $-1.83(-69.18%) (224.42%)
151 Livepeer lpt $11.39 Ethereum... -5.42% 14 -6.88% 13 -12.86% -1 -30.02% 9 8 12 71 $-63.60(-84.81%) (558.24%)
152 terra classic lunc $0.00 -6.08% 14 -10.54% 10 -23.17% -16 -32.43% 3 -11 -12 -37 $0.00(-85.43%) (586.22%)
153 Theta Fuel tfuel $0.06 -4.3% 15 -5.38% 17 -7.34% 4 -4.25% 45 12 19 37 $-0.53(-89.55%) (856.5%)
154 Melania Meme melania $2.43 -13.58% 8 -39.2% -35 0.0% 0 0.0% 0 0 0 0 $-1.76(-42.01%) (72.45%)
155 blur blur $0.19 -2.48% 24 -2.97% 23 -7.22% 5 -23.02% 22 -10 -1 -67 $-1.08(-84.79%) (557.35%)
156 Kusama ksm $26.02 -5.25% 11 -4.52% 18 -12.02% -2 -22.86% 18 0 53 13 $-568.42(-95.62%) (2184.3%)
157 creditcoin ctc $0.99 -3.51% 25 -4.91% 18 -8.06% 2 -13.83% 33 53 139 98 $-1.43(-59.12%) (144.63%)
158 Dash dash $33.72 -4.67% 19 -7.18% 14 -4.61% 5 -14.14% 30 37 48 14 $-1,517.12(-97.83%) (4498.56%)
159 Nervos Network ckb $0.01 -4.43% 22 -5.58% 17 -11.65% -4 -22.24% 21 -22 -29 124 $-0.03(-78.62%) (367.82%)
160 cat in a dogs world mew $0.00 -4.9% 16 -10.27% 6 -17.27% -12 -28.72% 5 -36 -75 0 $-0.01(-61.91%) (162.57%)
161 ORDI ordi $19.36 -4.95% 19 1.01% 22 -20.83% -18 -26.15% 7 -38 -59 0 $-62.36(-76.31%) (322.13%)
162 layerzero zro $3.67 -7.22% 10 -9.9% 7 -14.61% -9 -32.46% -1 7 2 0 $-3.40(-48.09%) (92.64%)
163 io.net io $2.96 -6.76% 12 1.16% 22 2.62% 9 0.45% 55 60 78 0 $-2.69(-47.55%) (90.67%)
164 popcat (sol) popcat $0.41 -4.54% 19 -6.81% 15 -26.86% -27 -45.23% -27 -76 -107 713 $-1.55(-79.2%) (380.79%)
165 Astar astr $0.05 -3.07% 20 -3.89% 17 -9.72% -3 -16.73% 26 -11 -6 -93 $-0.14(-73.39%) (275.74%)
166 turbo turbo $0.01 -7.73% 18 -20.16% 5 -31.37% -24 -44.02% -13 18 -39 536 $-0.01(-59.56%) (147.29%)
167 Zilliqa zil $0.02 binance-smart... -2.68% 23 -3.68% 22 -4.83% 1 -9.32% 39 15 38 -10 $-0.22(-91.95%) (1142.47%)
168 JUST jst $0.04 Tron20, tron -2.79% 23 0.51% 26 0.24% 6 -3.42% 47 46 32 29 $-0.14(-78.94%) (374.84%)
169 holo hot $0.00 -5.35% 19 -3.92% 22 0.08% 9 -11.94% 35 5 27 -2 $-0.03(-92.65%) (1260.26%)
170 0x zrx $0.43 avalanche... -2.62% 25 -7.28% 16 -8.03% -3 -9.41% 39 19 32 -2 $-1.94(-81.87%) (451.58%)
171 MX Token mx $3.83 ethereum... -0.74% 27 5.54% 30 6.99% 20 11.06% 66 70 27 23 $-1.87(-32.82%) (48.85%)
172 ether.fi ethfi $1.64 -4.77% 21 -7.55% 16 -8.49% -3 -17.92% 30 3 19 0 $-6.00(-78.51%) (365.32%)
173 OriginTrail origin_trail $0.70 Ethereum... -9.55% 14 8.4% 34 -7.95% -2 -23.38% 44 26 51 31 $-0.79(-53.01%) (112.8%)
174 Echelon Prime prime $9.75 -4.58% 25 -19.05% 3 -23.23% -18 -16.63% 29 24 30 64 $-17.90(-64.74%) (183.6%)
175 Baby Doge Coin babydoge $0.00 binance-smart... -5.48% 21 -2.21% 23 -19.91% -14 -34.71% 3 38 -14 78 $0.00(-61.93%) (162.67%)
176 aethir ath $0.05 -3.97% 25 -9.39% 17 -13.68% 4 -16.64% 44 56 44 0 $-0.03(-37.95%) (61.16%)
177 Basic Attention Token bat $0.23 Ethereum... -2.31% 26 -2.67% 23 -4.57% 7 -6.14% 49 14 40 -12 $-1.70(-88.26%) (751.49%)
178 SafePal sfp $0.69 binance-smart... 0.55% 28 1.24% 25 2.89% 18 -4.59% 51 52 0 8 $-2.87(-80.56%) (414.5%)
179 golem glm $0.33 -2.75% 26 -4.55% 20 -10.11% -4 -6.62% 49 7 7 46 $-0.76(-69.55%) (228.35%)
180 sushiswap sushi $1.25 -4.77% 22 -8.08% 16 -10.0% -4 -11.01% 42 73 76 20 $-21.65(-94.52%) (1725.86%)
181 SPACE ID id $0.36 -4.35% 26 -8.15% 21 -12.08% 2 -17.47% 38 16 4 111 $-1.37(-79.03%) (376.78%)
182 Convex Finance cvx $3.26 ethereum... -6.76% 22 -11.85% 13 -21.04% -16 -28.3% 14 80 101 16 $-46.49(-93.44%) (1425.31%)
183 wemix wemix $0.75 Klaytn -0.88% 33 -1.7% 28 -13.1% -4 -6.28% 56 -16 -2 -98 $-23.51(-96.9%) (3128.94%)
184 Celo celo $0.55 Celo -3.26% 28 -5.95% 21 -6.76% 8 -17.14% 37 8 -9 -31 $-7.08(-92.74%) (1277.63%)
185 woo network woo $0.17 -3.45% 25 -6.67% 19 -13.59% -4 -23.3% 22 -15 -11 -81 $-1.49(-89.96%) (895.53%)
186 IoTeX iotx $0.03 binance-smart... -4.09% 27 -1.07% 31 -8.38% 4 -13.83% 41 1 -21 -40 $-0.20(-86.19%) (623.86%)
187 Gas gas $4.71 -2.11% 30 -2.12% 28 -6.52% 10 4.02% 76 28 28 -35 $-18.05(-79.32%) (383.58%)
188 Qtum qtum $2.86 -3.41% 30 -5.4% 21 -7.01% 10 -8.36% 56 23 31 -10 $-91.81(-96.98%) (3211.47%)
189 bio protocol bio $0.23 -6.71% 26 -10.56% 17 -41.43% -43 0.0% 0 0 0 0 $-0.58(-71.82%) (254.92%)
190 Animecoin anime $0.05 -8.64% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-34.61%) (52.93%)
191 horizen zen $18.55 -7.89% 23 -17.62% 6 -8.99% 8 -35.52% 3 104 136 123 $-129.00(-87.43%) (695.5%)
192 skale network skl $0.05 16.82% 56 23.05% 62 20.81% 63 3.56% 85 16 51 -44 $-0.83(-94.22%) (1630.52%)
193 Siacoin sc $0.01 -2.21% 33 -4.08% 19 -9.57% -4 -3.55% 57 12 14 -70 $-0.09(-94.41%) (1687.47%)
194 Ankr ankr $0.03 Ethereum... -4.57% 27 -9.16% 16 -16.21% -9 -17.86% 36 10 22 17 $-0.17(-85.1%) (571.08%)
195 Harmony one $0.02 -5.91% 25 -7.58% 21 -13.01% -1 -29.86% 10 39 69 37 $-0.33(-94.32%) (1660.2%)