历史快照 - 2025-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
196 Osmosis osmo $0.40 -3.3% 34 -1.36% 31 -8.33% 29 -9.35% 56 11 -6 -103 $-1.49(-78.72%) (369.91%)
197 ZetaChain zeta $0.45 -4.75% 28 -5.48% 25 -11.23% 3 -21.68% 45 5 -3 0 $-2.27(-83.5%) (506.12%)
198 memecoin meme $0.01 -5.23% 29 -7.84% 22 -11.81% 26 -28.59% 27 -20 -28 30 $-0.05(-85.62%) (595.5%)
199 moca network moca $0.17 -4.82% 30 -3.23% 27 -25.16% -26 -49.48% -28 257 222 0 $-0.19(-52.0%) (108.35%)
200 vana vana $9.34 -6.41% 23 -1.79% 28 -27.45% -30 -49.18% -33 0 0 0 $-24.62(-72.5%) (263.7%)
201 fasttoken ftn $3.90 -0.13% -137 1.28% -135 2.34% 1 17.31% -120 -90 -106 -73 $-0.01(-0.13%) (0.13%)
202 solana swap sos $1.42 -6.72% -129 8.04% -121 -14.9% -1 -8.12% -124 0 0 0 $-0.75(-34.42%) (52.49%)
203 usual usd usd0 $1.00 -0.01% -120 0.2% -117 -0.13% 0 -0.18% -133 0 0 0 $0.00(-0.24%) (0.24%)
204 zeebu zbu $4.25 -0.18% -113 -0.0% -111 0.47% 0 4.19% -95 -111 -135 0 $-0.92(-17.88%) (21.77%)
205 fellaz flz $2.06 -0.54% -106 3.35% -102 0.48% 0 0.67% -88 -109 -132 672 $-3.70(-64.21%) (179.4%)
206 shibabitcoin shibtc $9.89 1.97% -95 0.02% -96 38.65% 3 790.77% 291 301 213 0 $-0.01(-0.13%) (0.13%)
207 meta games coin mgc $0.70 -1.3% -92 4.25% -85 21.52% 1 46.98% -31 -24 3 0 $-0.01(-1.3%) (1.32%)
208 Frax frax $1.00 harmony-shard... 0.02% -75 0.23% -76 0.1% -1 0.25% -58 -61 -86 -102 $-0.13(-11.25%) (12.68%)
209 Telcoin tel $0.01 Ethereum... -1.66% -72 -2.03% -71 16.62% 2 25.56% -22 -30 98 131 $-0.05(-89.01%) (809.69%)
210 deepbook protocol deep $0.22 -17.65% -89 -22.51% -95 54.76% 8 130.85% 78 182 98 0 $-0.08(-27.49%) (37.9%)
211 toshi toshi $0.00 35.87% -33 325.19% 159 961.59% -210 952.49% 374 290 630 226 $0.00(0.0%) (0.0%)
212 newton new $0.01 22.33% -43 428.89% 228 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 Beldex bdx $0.08 -0.3% -64 -2.02% -64 -2.68% -3 -1.57% -41 -55 -70 -18 $0.00(-6.0%) (6.38%)
214 Ultima ultima $14,011.24 0.28% -64 46.83% 5 63.27% 27 118.73% 116 116 37 111 $0.00(0.0%) (0.0%)
215 insurance insurance $27.39 -0.51% -64 5.51% -57 26.83% 2 100.51% 71 0 0 0 $-0.24(-0.86%) (0.87%)
216 snek snek $0.01 -3.3% -59 10.78% -43 8.92% -1 10.18% -19 3 255 213 $0.00(-19.9%) (24.85%)
217 chintai chex $0.48 -6.46% -62 -2.21% -60 47.42% 6 -16.23% -51 0 -22 0 $-0.30(-38.79%) (63.36%)
218 cheelee cheel $8.11 -1.19% -55 0.7% -53 0.49% -5 0.01% -25 -55 -105 -134 $-14.26(-63.76%) (175.95%)
219 ondo us dollar yield usdy $1.07 0.07% -27 0.1% -27 0.13% -5 -0.05% -24 -23 -53 0 $-0.01(-1.11%) (1.12%)
220 dog•go•to•the•moon dog $0.00 -7.81% -34 -19.31% -52 -27.17% -8 -42.4% -68 -84 -68 0 $-0.01(-62.45%) (166.29%)
221 griffain griffain $0.36 -18.06% -48 -35.09% -74 -3.06% -2 59.79% 93 0 0 0 $-0.20(-35.71%) (55.54%)
222 mimblewimblecoin mwc $31.86 -4.78% -25 11.65% -8 29.29% 21 19.77% 43 27 1 302 $-1.60(-4.78%) (5.02%)
223 akuma inu $akuma $0.00 6.93% -14 42.4% 29 -52.87% -17 0.0% 0 0 0 0 $0.00(-59.34%) (145.94%)
224 freysa fai $0.04 -9.7% -35 -18.82% -44 -21.29% -8 92.09% 141 0 0 0 $-0.04(-45.37%) (83.05%)
225 SwissBorg chsb $0.33 Ethereum -1.56% -17 1.33% -17 3.31% -3 3.14% 23 44 61 17 $-1.19(-78.1%) (356.57%)
226 vine coin vine $0.32 -15.41% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.41%) (18.22%)
227 destra network dsync $0.32 1.94% -5 -0.43% -9 -11.29% -7 8.71% 43 12 44 0 $-0.20(-39.06%) (64.09%)
228 uxlink uxlink $0.88 2.37% 3 -0.5% -4 -26.86% 67 -51.8% 27 240 196 0 $-1.59(-64.4%) (180.94%)
229 tribe tribe $0.54 12.26% 15 -0.74% -6 6.75% 8 -15.85% 2 6 1 27 $-1.67(-75.44%) (307.24%)
230 enjin coin enj $0.16 -5.37% -2 -7.44% -9 -18.7% -43 -29.56% -19 -66 -18 -86 $-4.32(-96.52%) (2774.31%)
231 sats (ordinals) sats $0.00 -8.93% -7 16.05% 26 -4.27% 3 -26.16% -8 0 0 0 $0.00(-59.7%) (148.17%)
232 peanut the squirrel pnut $0.27 -12.71% -13 -29.18% -42 -54.15% -98 -56.55% -78 -134 0 0 $-1.69(-86.1%) (619.42%)
233 ethereumpow ethw $2.52 -4.16% -1 -4.1% -4 -11.4% -6 -25.87% -9 -39 -56 -46 $-5.34(-67.92%) (211.71%)
234 Ravencoin rvn $0.02 -1.57% 1 -1.59% -2 -1.9% 6 -11.98% 22 -7 -20 -27 $-0.22(-92.2%) (1181.97%)
235 aelf elf $0.37 Ethereum -2.9% -1 -3.73% -5 -18.18% -40 -18.69% 5 -35 -22 -98 $-2.07(-84.94%) (564.08%)
236 ai rig complex arc $0.27 -25.11% -36 -40.04% -69 1.14% 8 41.2% 110 0 0 0 $-0.28(-50.58%) (102.34%)
237 arkham arkm $1.20 -3.83% -4 0.65% -1 -6.23% -4 -19.8% -2 -71 -66 153 $-2.70(-69.33%) (226.03%)
238 drift drift $0.96 -2.09% -2 -3.46% -5 -12.74% -10 -19.91% 9 -12 97 0 $-0.97(-50.17%) (100.68%)
239 elixir deusd deusd $1.00 0.02% 4 0.01% 9 -0.01% 14 0.01% 62 123 0 0 $0.00(-0.09%) (0.09%)
240 qubic qubic $0.00 -2.22% 0 0.36% 1 -8.69% -8 -19.39% 5 -20 19 0 $0.00(-51.36%) (105.58%)
241 green metaverse token gmt $0.10 -3.27% -4 -3.6% -6 -22.98% -55 -57.3% -83 -79 -79 -109 $-3.74(-97.42%) (3783.18%)
242 metars genesis mrs $3.08 -1.78% -1 0.83% 1 8.98% 15 8.94% 60 83 67 158 $-2.98(-49.14%) (96.63%)
243 threshold t $0.03 -3.82% -4 -2.12% -4 -9.15% -8 -4.83% 35 2 -10 -41 $-0.08(-75.52%) (308.57%)
244 chia network xch $18.13 -4.11% -2 -6.72% -10 -14.29% -15 -14.43% 18 -7 9 -68 $-379.02(-95.44%) (2091.03%)
245 book of meme bome $0.00 -7.37% -7 -11.76% -14 -30.42% -63 -42.97% -44 -95 -120 0 $-0.02(-83.29%) (498.48%)
246 magic eden me $1.91 -4.53% -1 -6.88% -8 -25.12% -53 -51.07% -65 0 0 0 $-3.91(-67.18%) (204.72%)
247 clearpool cpool $0.34 Ethereum 3.75% 12 -2.54% -1 7.47% 17 -26.31% -9 93 31 295 $-1.53(-81.92%) (453.18%)
248 aevo aevo $0.27 -4.05% -2 -4.47% -4 -10.92% -9 -25.01% -2 -45 -55 0 $-3.31(-92.38%) (1213.02%)
249 Kadena kda $0.81 -0.76% 3 -3.88% -4 5.91% 13 -18.7% 12 -16 33 -53 $-23.35(-96.65%) (2884.48%)
250 Spell Token spell $0.00 fantom... 47.61% 80 76.02% 119 125.26% 187 106.97% 196 132 166 241 $0.00(-4.51%) (4.73%)
251 yearn.finance yfi $7,133.62 Fantom... -5.54% -4 -8.06% -11 -8.33% -5 -16.51% 18 29 26 -36 $-75,611.58(-91.38%) (1059.93%)
252 dYdX dydx $1.12 ethereum... -2.9% -1 -2.99% -2 -9.87% -7 -27.49% -11 -21 -17 -166 $-25.60(-95.82%) (2293.7%)
253 Manta Network manta $0.62 -5.56% -3 -7.86% -72 -13.63% -95 -27.31% -10 -60 -42 -172 $-3.29(-84.1%) (529.12%)
254 constellation dag $0.08 2.31% 11 18.67% 32 40.32% 85 51.01% 133 40 207 200 $-0.37(-81.91%) (452.93%)
255 Bazaars bzr $20.03 -2.59% 2 -1.2% 0 3.08% 11 -3.16% 41 280 214 229 $-5.44(-21.37%) (27.18%)
256 gravity g $0.03 -1.49% 5 4.77% 8 -3.92% -2 -8.75% 34 -2 -34 0 $-0.04(-55.96%) (127.05%)
257 terra luna $0.33 -4.48% -1 -5.59% -6 -16.16% -21 -25.27% -4 -28 -36 -119 $-5.97(-94.79%) (1818.39%)
258 peaq peaq $0.35 2.72% 9 -4.22% -5 -21.44% -28 -40.44% -42 0 0 0 $-0.33(-48.34%) (93.57%)
259 hive hive $0.44 3.67% 15 9.88% 25 -9.6% -9 33.45% 118 129 122 6 $-2.48(-84.89%) (561.67%)
260 Frax Share fxs $2.64 Solana, evmos... -2.51% 0 -10.63% -18 -20.53% -29 -33.56% -26 11 19 -170 $-37.59(-93.43%) (1421.47%)
261 xyo xyo $0.02 22.78% 37 10.43% 14 -5.39% -10 -11.49% 23 167 193 166 $-0.06(-77.54%) (345.25%)
262 dymension dym $1.03 -5.57% -7 -8.36% -15 -9.56% -14 -26.88% -8 -82 -80 0 $-7.24(-87.57%) (704.58%)
263 Mask Network mask $2.29 energi... -4.26% -5 -7.94% -14 -11.65% -16 -23.25% -4 -42 -64 -92 $-27.93(-92.42%) (1219.48%)
264 Biconomy bico $0.24 Ethereum -1.81% 0 -2.39% -3 -7.7% -12 -16.24% 16 -48 17 -43 $-0.69(-73.78%) (281.43%)
265 polymesh polyx $0.24 -3.45% -2 -2.78% -5 -4.87% -7 -7.1% 32 -29 -23 32 $-0.39(-61.73%) (161.32%)
266 first neiro on ethereum neiro $0.00 -5.56% -4 -6.31% -10 -28.37% -40 -42.82% -52 -131 -160 0 $0.00(-80.61%) (415.68%)
267 Loopring lrc $0.16 energi... -2.68% -1 -5.7% -9 -8.59% -11 -20.15% 6 -19 7 -97 $-3.50(-95.59%) (2167.6%)
268 PAAL AI paal $0.25 -11.9% -19 -25.57% -43 -31.8% -47 -21.75% 13 83 -14 66 $-0.54(-68.08%) (213.27%)
269 goatseus maximus goat $0.22 -10.54% -15 -18.08% -32 -35.38% -81 -49.82% -69 -142 -151 0 $-1.01(-82.22%) (462.51%)
270 GMX gmx $21.88 avalanche... -1.69% -1 -2.61% -7 -7.75% -11 -22.52% 1 -10 -44 -129 $-67.14(-75.42%) (306.77%)
271 polyhedra network zk $1.91 -0.35% 1 -1.39% -5 -0.59% 6 -7.34% 33 221 182 0 $-1.87(-49.44%) (97.78%)
272 NEM xem $0.02 -1.13% -1 3.38% 8 -5.1% -4 -4.24% 40 9 22 -112 $-1.82(-98.71%) (7626.86%)
273 Metaplex mplx $0.28 2.29% 4 4.36% 9 29.01% 68 -0.18% 49 -31 -97 160 $-0.24(-45.92%) (84.9%)
274 ssv network ssv $18.09 Ethereum -3.53% -6 -0.3% -5 -7.82% -14 -27.79% -10 -27 -45 -95 $-45.10(-71.37%) (249.28%)
275 avail avail $0.11 0.74% 3 0.33% -1 -6.93% -4 -7.66% 38 7 -39 0 $-0.06(-36.02%) (56.31%)
276 metisdao metis $33.96 -3.66% -6 -4.29% -11 -1.75% 4 -24.51% -4 -48 -68 -127 $-280.87(-89.21%) (826.97%)
277 Sun Token sun $0.02 Tron20, tron -3.45% -4 -0.45% 0 -1.15% 10 -13.88% 22 29 -16 157 $-6.08(-99.65%) (28754.35%)
278 Decred dcr $12.17 -2.9% 2 -4.66% -6 -7.84% -4 -22.95% 5 -8 -34 -96 $-234.74(-95.07%) (1929.04%)
279 gomining gmt $0.49 0.23% 4 -4.6% -8 -3.34% 10 -1.23% 52 71 11 9 $-0.07(-12.75%) (14.62%)
280 Ontology ont $0.22 -1.56% 2 -1.97% 3 -13.0% -19 -7.88% 41 8 -4 -50 $-9.85(-97.81%) (4475.06%)
281 solana name service fida $0.20 -4.53% -5 -12.59% -19 -4.12% 9 -20.35% 8 92 220 0 $-0.19(-48.83%) (95.45%)
282 orbler orbr $0.20 6.11% 14 -6.58% -15 -11.53% -17 -17.27% 13 -64 -54 -90 $-0.81(-80.39%) (409.95%)
283 polymath poly $0.22 70.73% 122 14.19% 34 17.01% 52 324.75% 320 588 558 -3 $-1.37(-86.45%) (638.07%)
284 Band Protocol band $1.26 Fantom, Ethereum 4.13% 11 3.65% 17 -1.32% 20 -12.28% 31 -8 -17 -68 $-19.84(-94.02%) (1573.55%)
285 staika stik $4.19 17.53% 40 161.27% 222 188.82% -284 201.03% 281 586 175 173 $0.00(0.0%) (0.0%)
286 Alchemy Pay ach $0.02 binance-smart... 9.17% 27 8.72% 27 3.6% 34 -8.08% 42 1 -20 5 $-0.13(-85.67%) (598.04%)
287 unicorn fart dust ufd $0.19 -9.77% -12 -38.8% -74 -9.33% -6 38.15% 125 0 0 0 $-0.12(-38.8%) (63.41%)
288 open campus edu $0.47 -4.1% -4 -7.64% -9 -7.71% 3 -14.55% 29 14 -16 -31 $-0.97(-67.5%) (207.68%)
289 chaingpt cgpt $0.24 -4.23% -4 -10.94% -21 -30.11% -47 3.25% 71 127 101 176 $-0.29(-54.34%) (119.03%)
290 tars ai tai $0.28 -1.96% -1 -0.64% 5 -10.32% -8 -21.49% 4 39 165 0 $-0.18(-39.27%) (64.66%)
291 UMA uma $2.24 avalanche... -4.02% -3 -10.02% -18 -5.66% 9 -16.94% 19 -19 -53 -144 $-31.54(-93.36%) (1406.86%)
292 usual usual $0.34 4.46% 17 -12.17% -16 -36.72% -54 -70.38% -123 85 0 0 $-1.07(-76.06%) (317.65%)
293 proton xpr $0.01 29.29% 62 265.02% 214 374.81% -292 415.91% 474 326 363 395 $-0.20(-96.67%) (2903.15%)
294 casper cspr $0.01 2.66% 10 0.91% 13 -4.27% 14 -5.6% 45 20 99 -159 $-0.30(-95.4%) (2072.32%)
295 Swipe sxp $0.30 harmony-shard... -2.76% -5 -2.29% 2 -6.78% 4 -0.34% 56 -11 -6 -59 $-5.18(-94.57%) (1741.27%)