历史快照 - 2025-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
507 mother iggy mother $0.02 -1.53% 396 -31.54% 339 -42.79% 329 -46.52% 167 248 1 0 $-0.11(-87.9%) (726.73%)
507 wrapped kava wkava $0.44 -0.85% 460 -0.2% 457 -8.31% 457 -0.54% 260 248 232 -346 $-17.15(-97.5%) (3899.08%)
507 avinoc avinoc $0.04 Ethereum 0.0% 415 2.75% 416 -10.4% 408 -5.85% 223 248 232 35 $-0.81(-95.76%) (2258.77%)
507 orbit chain orc $0.01 -0.0% 559 -8.23% 547 -23.83% 537 -39.11% 285 248 232 110 $-0.13(-95.9%) (2339.76%)
507 viacoin via $0.27 0.0% 678 0.0% 673 0.0% 665 -0.89% 369 248 232 370 $-1.26(-82.57%) (473.83%)
507 hicoin xhi $0.00 0.0% 678 0.0% 673 0.0% 665 -0.89% 369 248 232 370 $0.00(-77.47%) (343.81%)
507 rubycoin rby $0.07 0.0% 678 -49.65% 673 -49.65% 665 5.97% 369 248 232 370 $-0.52(-88.14%) (743.03%)
507 nomnom nomnom $0.00 1.57% 555 -20.79% 532 -18.3% 538 -43.23% 274 248 0 0 $-0.08(-95.21%) (1987.59%)
507 sanctum infinity inf $320.71 -0.83% -191 2.76% -183 33.98% -110 27.5% 369 -196 -245 370 $-2.68(-0.83%) (0.84%)
507 bluecoin blu $0.00 0.0% 678 0.0% 673 0.0% 665 0.0% 369 248 232 0 $0.00(-7.39%) (7.98%)
507 rifampicin $rif $0.01 -1.6% 465 15.96% 479 -53.95% 368 -82.2% 63 248 0 0 $-0.13(-92.81%) (1290.2%)
507 pirate nation pirate $0.10 -1.66% 337 -23.34% 288 -28.0% 293 -32.25% 142 248 232 0 $-0.37(-78.92%) (374.3%)
507 Decimal del $0.00 0.01% 454 0.49% 452 3.3% 465 -5.04% 243 248 232 -106 $-0.04(-97.45%) (3817.69%)
507 sovrun sovrn $0.05 -4.57% 295 -36.22% 198 -53.05% 142 0.0% 0 0 0 0 $-0.12(-72.46%) (263.12%)
507 namecoin nmc $1.06 -0.05% 397 6.6% 403 16.69% 428 10.76% 369 172 168 277 $-0.66(-38.2%) (61.82%)
507 billy billy $0.01 -2.14% 500 -27.5% 466 -45.17% 438 -68.99% 369 96 232 0 $-0.08(-91.27%) (1045.58%)
507 zeon zeon $0.00 -0.2% 203 5.32% 212 10.56% 246 -0.6% 108 248 232 138 $0.00(-74.61%) (293.79%)
507 manchester city fan token city $1.61 -0.61% 422 -3.7% 415 -11.77% 413 -16.97% 220 248 232 181 $-5.81(-78.32%) (361.33%)
507 ainn ainn $0.04 -2.44% 678 -7.88% 673 -39.64% 665 -41.18% 369 248 232 370 $-2.67(-98.51%) (6597.91%)
507 airdao amb $0.01 -0.59% 361 -4.54% 354 -10.95% 362 -16.95% 190 248 232 165 $-0.04(-87.67%) (711.32%)
507 nibiru chain nibi $0.03 -0.02% 506 -4.83% 502 -9.34% 504 -33.66% 369 196 155 0 $-0.81(-95.96%) (2377.93%)
507 octaspace octa $0.83 0.82% 298 0.29% 302 -15.71% 285 -35.1% 369 97 67 370 $-1.50(-64.46%) (181.37%)
507 definder capital dfc $0.17 0.11% 543 -15.7% 524 -33.29% 510 -51.98% 369 191 193 370 $-3.33(-95.27%) (2012.45%)
507 curecoin cure $0.02 0.0% 678 27.69% 673 3.16% 665 2.82% 369 248 232 370 $-0.02(-50.47%) (101.89%)
507 saitama saitama $0.00 40.56% 490 18.56% 465 34.73% 491 65.53% 369 189 153 -15 $0.00(-91.39%) (1061.21%)
507 ordiswap ords $0.00 -3.25% 678 -1.96% 673 -13.16% 665 -32.19% 369 248 232 370 $-0.27(-99.52%) (20652.42%)
507 locus chain locus $0.01 Ethereum -0.11% 302 9.13% 318 -2.13% 317 -11.74% 369 107 77 46 $-0.22(-94.24%) (1635.24%)
507 PAID Network paid $0.05 0.35% 347 -21.85% 296 -21.95% 311 -48.9% 369 132 126 179 $-0.32(-86.77%) (656.14%)
507 somesing ssx $0.00 -0.01% 598 -17.34% 588 -13.35% 585 5.94% 323 248 232 -24 $-0.02(-98.45%) (6332.53%)
507 Covalent cqt $0.00 0.12% 678 -5.87% 673 -15.1% 665 -24.82% 369 248 198 -239 $-0.43(-99.06%) (10517.88%)
507 tagcoin tag $0.01 0.0% 678 -34.95% 673 -34.95% 665 -35.4% 369 248 232 370 $-0.03(-82.21%) (462.03%)
507 r/CryptoCurrency Moons moon $0.13 9.34% 428 45.21% 461 1.45% 422 -34.33% 369 164 158 254 $-0.39(-74.69%) (295.1%)
507 nvirworld nvir $0.00 -0.03% 622 -8.35% 617 -9.35% 610 -42.93% 325 248 232 284 $-0.06(-99.07%) (10626.78%)
507 ren ren $0.03 -0.97% 314 -1.03% 314 -13.01% 303 -8.51% 171 248 232 -7 $-1.70(-98.48%) (6471.23%)
507 StrikeX strx $0.03 0.0% 316 1.4% 320 -8.54% 321 -6.75% 369 101 107 105 $-0.08(-73.48%) (277.01%)
507 wrapped xdc wxdc $0.11 -0.8% 292 -10.93% 273 10.85% 333 33.29% 369 169 172 0 $-0.03(-23.1%) (30.04%)
507 vivo vivo $0.00 0.01% 675 78.64% 671 -11.75% 662 106.26% 367 248 232 362 $-13.65(-99.99%) (919211.35%)
507 l7 lsd $0.00 0.0% 669 3.56% 662 -32.6% 652 -40.65% 369 242 226 -304 $-45.37(-100.0%) (6823432.53%)
507 TokenFi token $0.04 -0.64% 251 -17.94% 200 -28.5% 182 -38.64% 369 79 72 148 $-0.18(-83.92%) (521.78%)
507 guildfi gf $0.00 0.0% 667 124.94% 669 24.9% 657 -53.42% 369 243 221 -137 $-0.65(-99.85%) (65004.15%)
507 defi pulse index dpi $135.37 -0.25% 52 1.81% 63 3.57% 83 -4.89% 13 248 232 -8 $-284.93(-67.79%) (210.48%)
507 frax staked ether sfrxeth $3,678.97 -0.19% -294 -1.13% -297 1.46% -287 -4.65% 369 -307 -324 370 $-733.40(-16.62%) (19.94%)
507 vicicoin vcnt $22.79 0.2% 160 2.57% 163 3.71% 180 2.97% 77 248 232 0 $-0.72(-3.05%) (3.15%)
507 HARD Protocol HARD $0.13 -0.47% 385 -6.27% 369 1.91% 402 -6.01% 207 248 232 166 $-2.49(-95.07%) (1927.35%)
507 callisto network clo $0.00 0.0% 605 -4.46% 602 -18.45% 590 -6.92% 328 248 232 315 $-0.01(-96.34%) (2629.19%)
507 mobilecoin mob $0.19 2.07% 241 6407.36% 618 -54.5% 53 -59.52% -20 44 31 -39 $-16.06(-98.85%) (8573.21%)
507 Unifi Protocol DAO unfi $0.50 -0.65% 533 4.11% 536 -24.1% 516 -30.3% 273 248 232 72 $-17.70(-97.23%) (3505.2%)
507 bemo staked ton stton $5.34 0.0% 157 3.78% 169 -4.36% 231 -15.25% 369 -4 -26 370 $-5.65(-51.41%) (105.82%)
507 celo dollar cusd $1.00 Celo, celo 0.02% 252 -0.01% 247 -0.03% 269 -0.01% 138 248 232 118 $-0.02(-1.51%) (1.54%)
507 stader ethx ethx $3,521.17 -1.17% -323 3.16% -316 2.69% -304 -3.26% 369 -311 -315 370 $-678.04(-16.15%) (19.26%)
507 neon evm neon $0.23 -0.1% 420 -9.16% 402 -19.14% 405 -39.38% 369 148 106 -143 $-3.19(-93.17%) (1364.59%)
507 multibit mubi $0.01 -0.93% 445 -26.54% 393 -36.42% 395 -49.36% 369 138 116 -214 $-0.29(-96.04%) (2426.2%)
507 ambire adex adx $0.17 -0.9% 328 -0.53% 322 -13.79% 315 -25.42% 369 133 105 149 $-0.17(-49.99%) (99.95%)
507 venus usdc vusdc $0.03 Binance Smart... 0.01% -80 0.09% -72 0.31% -64 0.83% -93 248 232 -184 $0.00(0.0%) (0.0%)
507 kendu inu kendu $0.00 -4.42% 304 217.13% 481 42.92% 390 -18.93% 369 146 95 0 $0.00(-69.18%) (224.51%)
507 MUX Protocol mcb $2.67 0.09% 463 6.05% 463 6.39% 472 9.46% 259 248 232 0 $-14.08(-84.05%) (526.88%)
507 centrality cennz $0.01 ethereum... -0.16% 492 1.08% 488 -26.32% 462 -19.39% 256 248 232 170 $-0.53(-98.79%) (8153.31%)
507 Myria myria $0.00 -3.27% 108 25.73% 176 22.44% 181 -7.95% 369 57 47 -107 $-0.01(-84.64%) (550.91%)
507 apeiron aprs $0.06 -0.07% 504 -17.84% 487 -30.95% 478 -41.91% 245 248 0 0 $-0.16(-71.09%) (245.9%)
507 troy troy $0.00 binancecoin... -4.27% 367 -13.66% 349 -36.81% 308 -67.13% 81 248 232 202 $-0.03(-93.97%) (1558.59%)
507 mango mngo $0.02 0.17% 368 1.67% 365 -5.66% 374 -23.45% 187 248 232 235 $-0.02(-54.35%) (119.07%)
507 sechain snn $0.00 0.0% 676 2.89% 670 -25.95% 663 -28.39% 365 248 232 368 $-0.01(-99.99%) (1631522.77%)
507 gitcoin gtc $0.58 -0.82% 173 -2.13% 164 -14.66% 148 -25.76% 369 40 41 -102 $-2.23(-79.46%) (386.74%)
507 dollarcoin dlc $0.00 0.0% 678 8.84% 673 8.84% 665 8.84% 369 248 232 0 $-0.13(-99.17%) (11991.29%)
507 gamestop gme $0.00 -0.46% 353 18.57% 372 -1.2% 363 -30.31% 369 119 90 0 $-0.02(-84.86%) (560.7%)
507 ton crystal ton $0.02 Ethereum -0.22% 276 0.77% 282 -7.72% 282 -12.42% 134 248 232 -188 $-0.42(-96.36%) (2646.85%)
507 BakerySwap bake $0.20 harmony-shard... -1.55% 131 -5.81% 111 -13.93% 105 -21.03% 25 12 -13 -152 $-7.92(-97.55%) (3976.09%)
507 reserve rsv $1.00 Ethereum 0.0% 297 0.0% 299 0.0% 313 0.0% 169 248 232 58 $-0.94(-48.38%) (93.73%)
507 francs frn $0.00 -0.23% 678 6.41% 673 6.41% 665 6.41% 369 248 232 0 $0.00(-52.75%) (111.66%)
507 memes ai memesai $0.01 -0.01% 418 20.5% 439 -46.79% 341 -68.12% 106 108 0 0 $-0.09(-86.51%) (641.08%)
507 Ocean Protocol ocean $0.52 sora, Ethereum -0.82% 678 0.4% 673 -9.03% 665 -4.22% 369 248 232 -300 $-1.29(-71.22%) (247.45%)
507 Uquid Coin uqc $6.05 Ethereum... -0.18% 119 17.91% 158 18.35% 174 8.66% 369 34 232 -149 $-26.97(-81.68%) (445.79%)
507 cVault.finance core $3,402.05 ethereum... 0.0% 678 -9.36% 673 -3.8% 665 -18.57% 369 248 232 370 $-14,487.90(-80.98%) (425.86%)
507 lido steth steth $3,299.52 -0.14% -497 2.88% -497 1.06% -497 -0.82% -498 248 232 -499 $-1,478.39(-30.94%) (44.81%)
507 Beta Finance beta $0.04 binance-smart... -1.3% 265 -4.41% 257 -14.98% 248 -22.02% 369 105 82 3 $-2.38(-98.49%) (6520.6%)
507 math math $0.21 0.26% 330 5.31% 335 -7.92% 332 -18.37% 159 248 232 200 $-0.59(-73.21%) (273.29%)
507 portugal national team fan token por $0.74 0.43% 574 1.03% 569 -8.89% 563 -14.92% 304 248 232 281 $-5.45(-88.0%) (733.25%)
507 Klever klv $0.00 Tron20, tron -1.03% 329 -10.71% 310 -32.99% 261 -44.22% 99 248 232 129 $-0.14(-98.06%) (5059.32%)
507 fedoracoin tips $0.00 0.16% 637 -5.44% 630 -23.05% 614 -26.42% 369 230 215 323 $0.00(-86.11%) (619.75%)
507 tnc coin tnc $0.00 0.02% 678 -0.33% 673 -0.62% 665 49.78% 369 248 232 333 $-0.34(-99.83%) (59156.11%)
507 alkimi ads $0.23 0.4% 155 5.38% 160 -8.56% 144 -36.12% 369 0 0 0 $-0.22(-49.04%) (96.22%)
507 Aleph Zero azero $0.24 -0.11% 98 -8.14% 71 -18.6% 62 -39.69% -58 -78 -123 -329 $-1.62(-86.98%) (668.13%)
507 contentos cos $0.01 -0.42% 271 -1.67% 268 -10.69% 266 -17.65% 123 248 232 48 $-0.02(-78.0%) (354.53%)
507 stormx stmx $0.01 -0.28% 101 -3.81% 84 -17.92% 67 -8.82% 31 -1 8 -78 $-0.21(-97.53%) (3948.87%)
507 voxies voxel $0.13 -0.6% 293 -7.65% 281 -16.52% 271 -21.62% 129 248 232 175 $-0.28(-67.89%) (211.44%)
507 rook rook $0.71 0.26% 639 -8.54% 629 -13.06% 620 -22.45% 339 248 232 349 $-64.98(-98.92%) (9130.72%)
507 blocknet block $0.01 -0.22% 678 3.51% 673 -34.59% 665 -31.44% 369 248 232 370 $-0.13(-90.35%) (935.91%)
507 Battle World bwo $0.00 -0.0% 615 12.08% 615 -22.61% 598 -77.25% 369 214 208 217 $-0.70(-99.88%) (82790.28%)
507 irisnet iris $0.00 0.23% 546 3.57% 545 -26.64% 525 -35.71% 280 248 232 43 $-0.04(-94.47%) (1708.32%)
507 emercoin emc $0.07 0.0% 678 15.36% 673 15.36% 665 13.95% 369 248 232 370 $-0.53(-88.69%) (784.25%)
507 luckycoin lky $0.74 1.32% 483 66.88% 522 -16.32% 460 -82.71% 369 -109 0 0 $-14.09(-95.03%) (1910.65%)
507 alpine f1 team fan token alpine $1.15 -0.41% 427 -0.09% 420 -11.19% 416 -18.28% 218 248 232 161 $-3.16(-73.37%) (275.48%)
507 defichain dfi $0.02 Ethereum... -0.84% 417 -7.0% 400 -22.1% 397 -26.27% 206 248 232 -178 $-5.26(-99.68%) (31537.44%)
507 roa core roa $0.02 0.08% 489 17.4% 499 -2.32% 493 -8.2% 369 199 183 252 $-0.85(-98.01%) (4915.81%)
507 aurory aury $0.17 -0.2% 437 -7.62% 422 -15.55% 426 -31.01% 369 174 145 210 $-1.61(-90.53%) (956.33%)
507 ztx ztx $0.01 -1.85% 342 -4.63% 330 -15.93% 330 -15.47% 369 139 119 -13 $-0.03(-85.4%) (584.85%)
507 neiro ethereum neiro $0.03 -2.04% 305 -18.68% 261 -29.24% 245 -36.91% 369 45 -94 0 $-0.24(-89.85%) (884.91%)
507 green satoshi token (sol) gst $0.02 3.31% 190 33.31% 255 21.37% 254 1.32% 369 106 108 240 $-0.08(-82.31%) (465.14%)
507 kunci coin kunci $0.00 binance-smart... -0.0% 620 -2.56% 619 -11.25% 608 -27.48% 334 248 232 292 $-0.20(-99.75%) (40358.89%)
507 findora fra $0.00 0.1% 568 -14.41% 559 -35.59% 540 -53.35% 281 248 232 231 $0.00(-94.97%) (1889.58%)