历史快照 - 2025-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $104,619.45 -0.04% 0 3.45% 0 10.17% 0 9.77% 0 0 0 0 $-1,574.68(-1.48%) (1.51%)
2 Ethereum eth $3,319.05 optimistic-et... 0.5% 0 3.77% 0 0.37% 0 -0.02% 0 0 0 0 $-1,493.04(-31.03%) (44.98%)
3 xrp xrp $3.11 -0.01% 0 5.01% 0 22.63% 0 45.45% 1 3 4 3 $-0.27(-7.85%) (8.52%)
4 Tether usdt $1.00 boba, iotex... -0.01% 0 0.08% 0 0.02% 0 0.1% -1 -1 -1 -1 $-0.08(-7.24%) (7.81%)
5 Solana sol $255.68 1.51% 0 3.45% 0 34.6% 1 35.84% 1 -1 0 0 $-8.04(-3.05%) (3.15%)
6 binance coin bnb $686.97 0.89% 0 0.76% 0 -1.24% -1 -0.2% -1 -1 -2 -2 $-64.75(-8.61%) (9.43%)
7 Dogecoin doge $0.35 binance-smart... 1.55% 1 0.82% 0 4.68% 0 14.31% 0 0 1 4 $-0.33(-48.18%) (92.96%)
8 USD Coin usdc $1.00 Solana... -0.0% -1 -0.07% 0 -0.02% 0 0.0% 0 0 -2 -1 $-0.04(-4.23%) (4.41%)
9 Cardano ada $0.98 1.0% 0 -0.18% 0 0.44% 0 13.95% 1 0 2 0 $-1.99(-66.99%) (202.98%)
10 TRON trx $0.25 -0.55% 2 11.26% 2 8.2% 2 -0.17% 2 1 -1 3 $-0.16(-38.7%) (63.14%)
11 Chainlink link $25.10 huobi-token... 0.13% 2 5.01% 2 25.44% 8 10.82% 4 7 6 4 $-27.09(-51.91%) (107.93%)
12 avalanche avax $36.87 4.58% 2 5.06% 2 0.22% 1 -1.11% 1 -2 2 -2 $-97.01(-72.46%) (263.13%)
13 hedera hbar $0.33 1.6% 7 2.7% 6 17.53% 9 17.37% 6 16 41 28 $-0.17(-34.02%) (51.57%)
14 Stellar xlm $0.42 -2.9% 3 -3.58% 4 -3.66% 3 18.24% 6 1 21 14 $-0.48(-53.43%) (114.73%)
15 toncoin ton $5.09 0.33% 3 5.52% 5 -4.38% 1 -11.37% -1 -2 -5 2 $-3.11(-37.93%) (61.1%)
16 Sui sui $4.16 -0.51% 3 -6.86% 0 -12.53% -2 -1.55% 2 4 7 37 $-1.12(-21.14%) (26.81%)
17 Shiba Inu shib $0.00 Ethereum... 0.45% 4 -0.55% 4 -8.29% 1 -7.28% 0 -3 -4 4 $0.00(-75.03%) (300.52%)
18 polkadot dot $6.34 0.47% 5 3.03% 6 -5.48% 5 -8.51% 3 -2 0 -4 $-47.54(-88.24%) (750.09%)
19 Litecoin ltc $123.76 4.22% 6 7.9% 7 20.11% 9 21.77% 8 6 2 3 $-262.69(-67.97%) (212.25%)
20 bitget token bgb $7.64 3.47% 6 15.21% 8 7.09% 5 4.71% 2 41 38 67 $-0.56(-6.86%) (7.36%)
21 unus sed leo leo $9.74 0.41% 3 0.7% 4 5.47% 5 6.93% 4 3 -2 3 $-0.03(-0.3%) (0.3%)
22 Bitcoin Cash bch $446.99 2.98% 5 5.69% 5 -0.31% 2 2.26% 2 -3 -6 1 $-3,476.08(-88.61%) (777.66%)
23 hyperliquid hype $23.24 3.58% 5 17.79% 10 6.4% 7 -14.32% 0 0 0 0 $-9.13(-28.22%) (39.31%)
24 Uniswap uni $12.12 binance-smart... -2.3% 5 -8.09% 5 -11.35% 3 -8.38% 2 -1 1 2 $-31.04(-71.91%) (256.0%)
25 Pepe pepe $0.00 2.18% 8 -3.14% 9 -15.48% 4 -12.87% 3 -4 3 105 $0.00(-42.25%) (73.15%)
26 Official Trump trump $29.65 0.15% 8 -38.62% -3 0.0% 0 0.0% 0 0 0 0 $-18.65(-38.62%) (62.92%)
27 near protocol near $4.95 -0.59% 8 1.15% 9 -1.27% 7 -2.62% 4 -5 -5 5 $-15.25(-75.5%) (308.11%)
28 Ethena USDe usde $1.00 0.04% 8 0.17% 7 0.05% 7 0.21% 4 8 8 0 $0.00(-0.35%) (0.35%)
29 dai dai $1.00 0.02% 8 0.03% 8 0.02% 7 0.04% 4 1 -9 -9 $-0.09(-8.49%) (9.28%)
30 Aave aave $328.23 sora... -1.68% 8 7.36% 10 12.99% 9 -2.69% 4 20 14 33 $-304.04(-48.09%) (92.63%)
31 Aptos apt $8.15 -0.26% 8 -3.15% 7 -8.32% 6 -8.18% 4 -4 -7 0 $-10.17(-55.51%) (124.77%)
32 Ondo ondo $1.46 4.56% 8 8.1% 9 20.03% 42 0.7% 34 45 50 140 $-0.66(-31.12%) (45.18%)
33 Internet Computer icp $9.24 2.45% 8 -5.24% 6 -10.98% 5 -10.18% 3 -5 -3 -14 $-419.12(-97.84%) (4536.2%)
34 mantra om $4.47 28.0% 17 23.89% 14 18.53% 15 22.58% 10 14 36 353 $0.00(0.0%) (0.0%)
35 Monero xmr $222.15 1.02% 9 10.28% 10 11.06% 10 18.3% 10 22 -3 -1 $-261.43(-54.06%) (117.68%)
36 Ethereum Classic etc $26.94 -1.66% 7 6.76% 7 5.82% 6 4.54% 4 -5 -2 -9 $-107.16(-79.91%) (397.74%)
37 Mantle mnt $1.20 2.47% 8 26.68% 17 4.71% 4 2.19% 2 16 14 11 $-0.25(-17.04%) (20.54%)
38 VeChain vet $0.05 vechain 1.05% 8 7.32% 8 6.53% 10 2.94% 3 6 17 12 $-0.21(-81.15%) (430.41%)
39 Polygon Ecosystem Token pol $0.44 1.29% 10 -0.86% 5 -3.8% 4 -8.21% -1 -6 1 371 $-0.84(-65.67%) (191.25%)
40 crypto.com coin cro $0.14 0.65% 8 7.18% 10 -0.05% 6 -8.29% -3 -8 10 9 $-0.76(-84.51%) (545.76%)
41 Render Token rndr $7.00 polygon-pos... 2.44% 9 6.0% 10 -2.99% 3 -1.48% 1 -7 -2 16 $-5.96(-46.0%) (85.2%)
42 Bittensor tao $415.59 12.08% 14 -1.71% 7 -7.85% 5 -12.28% 1 -7 -13 5 $-314.67(-43.09%) (75.72%)
43 Algorand algo $0.40 1.56% 10 2.89% 10 10.84% 10 16.8% 8 17 36 21 $-2.80(-87.36%) (691.17%)
44 kaspa kas $0.13 1.34% 8 7.11% 11 13.23% 10 18.63% 8 -6 -11 -1 $-0.07(-35.87%) (55.94%)
45 OKB okb $55.29 sora... 0.48% 9 -1.51% 7 14.96% 10 10.24% 5 1 -2 -16 $-18.20(-24.77%) (32.93%)
46 Filecoin fil $5.01 0.59% 9 1.68% 10 -2.57% 5 0.79% 2 -5 0 -9 $-186.35(-97.38%) (3720.21%)
47 Arbitrum arb $0.70 0.73% 10 2.02% 10 -4.98% 5 -6.86% -1 -10 0 -3 $-1.53(-68.58%) (218.23%)
48 fetch.ai fet $1.21 -0.86% 10 4.82% 10 -7.82% 2 -4.27% -1 -9 -17 71 $-2.05(-62.87%) (169.31%)
49 ethena ena $0.86 2.55% 10 3.98% 10 -2.69% 8 -6.9% 4 16 28 0 $-0.60(-41.21%) (70.11%)
50 cosmos atom $6.21 binance-smart... 0.18% 10 6.8% 11 -5.3% 8 -4.15% 4 -3 6 -25 $-38.33(-86.05%) (616.96%)
51 Celestia tia $4.57 1.36% 12 0.06% 11 -8.84% 8 -6.6% 10 -9 22 -15 $-15.60(-77.35%) (341.41%)
52 Raydium ray $7.77 Solana, Ethereum -0.49% 10 22.4% 20 65.45% 38 62.25% 27 22 35 131 $-8.75(-52.99%) (112.71%)
53 gatetoken gt $25.44 0.68% 11 28.48% 21 38.3% 23 65.39% 28 58 42 76 $0.00(0.0%) (0.0%)
54 bonk bonk $0.00 0.36% 11 -6.14% 6 5.39% 9 -3.73% 6 -9 5 42 $0.00(-44.27%) (79.43%)
55 optimism op $1.64 -3.56% 6 -2.05% 8 -8.67% 5 -7.59% 2 -6 -7 -22 $-3.10(-65.34%) (188.54%)
56 Immutable X imx $1.23 Ethereum 3.88% 10 7.19% 11 0.49% 8 -7.68% 6 -2 -11 -17 $-8.17(-86.88%) (662.48%)
57 stacks stx $1.40 2.35% 10 0.94% 7 -8.33% 4 -11.55% 2 -14 -20 -11 $-2.29(-62.11%) (163.96%)
58 Injective Protocol inj $20.63 binance-smart... -0.15% 10 1.77% 8 -1.53% 7 -2.55% 7 -2 -5 -28 $-30.78(-59.88%) (149.22%)
59 theta theta $2.01 2.22% 11 2.09% 9 -5.68% 3 -6.3% 5 4 9 16 $-12.27(-85.94%) (611.02%)
60 worldcoin wld $2.11 -0.53% 9 12.45% 16 -2.95% 10 -3.33% 9 8 9 127 $-9.50(-81.82%) (450.19%)
61 first digital usd fdusd $1.00 0.04% 11 0.12% 9 0.09% 10 -0.1% 2 3 -23 -23 $-0.01(-0.74%) (0.74%)
62 Lido DAO ldo $2.02 Ethereum... 1.93% 11 26.13% 25 28.35% 25 14.19% 13 11 21 -27 $-4.46(-68.81%) (220.63%)
63 The Graph grt $0.18 Ethereum... 0.69% 11 -5.97% 8 -9.57% 6 -11.69% 4 -4 -2 -4 $-2.16(-92.19%) (1180.49%)
64 fasttoken ftn $3.91 0.17% 12 2.06% 14 2.36% 11 17.83% 14 50 29 64 $0.00(0.0%) (0.0%)
65 DeXe dexe $19.91 7.49% 15 13.27% 21 24.19% 26 48.81% 62 119 89 261 $0.00(0.0%) (0.0%)
66 xdc network xdc $0.11 -0.2% 11 -9.32% 7 10.59% 17 45.14% 30 62 95 43 $-0.07(-39.28%) (64.7%)
67 jupiter jup $0.97 16.08% 21 2.6% 29 19.6% 43 15.72% 30 9 -4 0 $-0.78(-44.64%) (80.64%)
68 movement move $0.70 10.21% 17 -3.4% 9 -19.68% 0 -34.98% -12 0 0 0 $-0.47(-39.98%) (66.62%)
69 virtuals protocol virtual $2.48 2.01% 10 -3.36% 10 -8.66% 3 -17.79% -20 54 91 0 $-2.24(-47.43%) (90.21%)
70 kucoin token kcs $12.99 -1.37% 8 23.57% 25 14.21% 18 17.39% 16 10 4 7 $-14.15(-52.14%) (108.96%)
71 sonic (prev. ftm) s $0.54 1.33% 11 -2.08% 9 0.0% 0 0.0% 0 0 0 0 $-0.30(-35.69%) (55.51%)
72 sei sei $0.35 3.15% 12 2.39% 10 -9.57% 6 -16.78% -2 -14 -10 -18 $-0.73(-67.55%) (208.14%)
73 solana swap sos $1.52 3.91% 13 7.53% 15 4.39% 12 -3.33% 3 0 0 0 $-0.64(-29.7%) (42.24%)
74 flare flr $0.03 -1.81% 9 -0.41% 9 8.07% 15 -1.02% 3 17 34 26 $-0.03(-49.02%) (96.16%)
75 pudgy penguins pengu $0.02 3.28% 12 -4.73% 6 -29.08% -9 -39.01% -17 0 0 0 $-0.02(-44.23%) (79.32%)
76 fartcoin fartcoin $1.39 13.98% 22 -32.58% -11 80.01% 58 42.09% 36 161 0 0 $-0.67(-32.58%) (48.33%)
77 The Sandbox sand $0.56 harmony-shard... 1.09% 13 1.81% 13 -4.83% 9 0.36% 7 1 47 -5 $-7.18(-92.8%) (1289.23%)
78 jasmycoin jasmy $0.03 0.82% 13 0.31% 13 -13.75% 3 -23.78% -7 10 7 120 $-0.03(-52.08%) (108.66%)
79 Floki Inu floki $0.00 1.49% 13 -2.86% 10 -15.85% 0 -20.02% -5 -17 -15 109 $0.00(-57.32%) (134.31%)
80 quant qnt $107.56 1.23% 13 3.63% 17 2.24% 15 -3.59% 5 18 21 -15 $-285.98(-72.67%) (265.89%)
81 dogwifhat wif $1.28 3.02% 13 -12.95% 4 -17.64% -1 -30.06% -13 -30 -40 77 $-3.30(-72.01%) (257.27%)
82 EOS eos $0.81 EOS 1.84% 15 1.03% 18 1.6% 15 2.75% 10 8 28 8 $-20.74(-96.26%) (2570.35%)
83 usual usd usd0 $1.00 -0.02% 12 -0.04% 10 -0.13% -1 -0.18% -11 0 0 0 $0.00(-0.23%) (0.23%)
84 kaia kaia $0.21 -0.34% 12 -1.18% 15 -1.47% 12 -1.45% 6 16 0 0 $-0.19(-47.63%) (90.95%)
85 Ethereum Name Service ens $34.01 Ethereum -0.18% 14 3.28% 17 6.27% 21 2.58% 10 11 53 25 $-43.29(-56.0%) (127.29%)
86 Gala gala $0.03 binance-smart... 0.62% 14 -0.06% 15 -7.47% 7 -8.02% 2 -1 17 19 $-0.73(-95.73%) (2243.78%)
87 Tezos xtz $1.16 1.62% 14 -4.12% 11 -8.43% 5 -13.82% -7 0 29 -9 $-9.40(-89.01%) (810.15%)
88 IOTA miota $0.33 2.21% 14 1.48% 15 -1.76% 11 11.18% 18 43 79 6 $-5.04(-93.93%) (1548.21%)
89 Pyth Network pyth $0.32 3.68% 16 1.73% 15 -3.16% 9 -11.9% -2 -19 -23 24 $-0.75(-70.25%) (236.08%)
90 spx6900 spx $1.23 2.3% 13 -13.87% 2 23.05% 33 59.81% 43 72 1 0 $-0.29(-19.06%) (23.55%)
91 zeebu zbu $4.26 -0.44% 15 2.7% 17 -0.16% 17 3.69% 12 4 -19 0 $-0.92(-17.73%) (21.55%)
92 Maker mkr $1,236.15 sora... -1.51% 12 -2.79% 14 -13.38% 2 -19.17% -10 -20 -11 -41 $-4,776.31(-79.44%) (386.39%)
93 Flow flow $0.69 2.5% 15 1.62% 16 -6.32% 10 -2.72% 7 -11 1 -25 $-38.35(-98.24%) (5583.39%)
94 chain xcn $0.03 Ethereum 48.49% 49 239.15% 152 1212.19% 473 1528.32% 451 661 645 489 $-0.15(-81.21%) (432.23%)
95 bitcoin sv bsv $52.57 3.46% 15 3.81% 18 -8.69% 9 -0.9% 10 -16 -17 -35 $-388.82(-88.09%) (739.63%)
96 bittorrent (new) bttc $0.00 0.04% 13 2.14% 16 -6.74% 9 0.24% 11 -12 -6 -7 $0.00(-64.1%) (178.58%)
97 Curve DAO Token crv $0.80 arbitrum-one... 2.05% 14 0.11% 14 -2.8% 16 -15.0% -3 56 103 24 $-10.81(-93.07%) (1343.22%)
98 NEO neo $14.06 2.66% 14 0.6% 17 -5.88% 14 1.78% 15 7 13 -6 $-173.34(-92.5%) (1232.64%)
99 fellaz flz $2.07 2.42% 14 3.84% 19 2.73% 21 0.67% 15 2 -24 778 $-3.68(-64.02%) (177.89%)
100 ai16z ai16z $0.87 9.28% 21 17.47% 30 -19.3% 1 8.49% 19 212 0 0 $-1.46(-62.69%) (168.05%)