历史快照 - 2025-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $14.55 2.32% 14 -4.27% 13 -7.37% 15 -10.42% 1 -20 -25 13 $-71.73(-83.14%) (492.94%)
102 thorchain rune $2.71 binancecoin 27.24% 34 -16.63% 3 -20.96% -2 -44.07% -29 -36 -53 -44 $-17.61(-86.68%) (650.6%)
103 NEXO nexo $1.44 Fantom... 2.88% 15 11.06% 25 14.76% 28 8.45% 19 13 16 22 $-2.48(-63.27%) (172.29%)
104 Decentraland mana $0.48 polygon-pos... 1.44% 12 4.46% 18 -2.11% 18 -2.57% 12 -10 29 -22 $-4.93(-91.19%) (1034.51%)
105 Axie Infinity axs $5.75 ronin... 0.86% 14 0.42% 15 -7.26% 13 -8.68% 6 -12 -5 -32 $-154.61(-96.42%) (2690.2%)
106 starknet strk $0.37 3.2% 16 -1.41% 13 -13.53% 8 -19.78% -2 -23 -4 0 $-2.25(-85.78%) (603.15%)
107 beam beam $0.02 0.79% 13 -12.12% 3 -19.96% 0 -33.26% -24 -15 -23 -28 $-0.02(-57.07%) (132.93%)
108 AIOZ Network aioz $0.77 Ethereum... -1.81% 9 -9.77% 8 -17.1% 3 -7.31% 7 14 48 180 $-1.01(-56.73%) (131.08%)
109 brett brett $0.09 2.47% 17 -3.92% 12 -26.97% -7 -29.43% -18 -38 -29 0 $-0.13(-58.98%) (143.76%)
110 elrond egld $30.38 1.66% 17 -3.41% 13 -8.41% 15 -9.94% 7 -7 3 -48 $-455.34(-93.75%) (1498.76%)
111 shibabitcoin shibtc $9.70 -2.05% 13 -1.96% 13 33.71% 47 772.83% 362 413 307 0 $-0.20(-2.06%) (2.1%)
112 polygon matic $0.44 1.2% 16 -1.18% 14 -3.75% 16 -8.36% 6 -26 -23 -96 $-2.42(-84.76%) (556.25%)
113 dydx (native) dydx $1.15 0.83% 16 1.96% 18 -12.75% 8 -20.96% -4 -9 1 0 $-3.07(-72.76%) (267.12%)
114 jito jto $2.90 5.77% 17 -0.46% 15 9.91% 24 -7.9% 7 72 75 94 $-2.00(-40.88%) (69.16%)
115 meta games coin mgc $0.71 0.01% 15 9.37% 24 28.33% 44 49.19% 58 73 101 0 $0.00(0.0%) (0.0%)
116 core core $0.83 1.81% 17 1.27% 17 -16.59% 8 -24.82% -6 -3 -20 19 $-3.42(-80.46%) (411.83%)
117 Zcash zec $46.83 1.69% 18 0.88% 17 -3.28% 15 -32.09% -19 1 4 35 $-833.93(-94.68%) (1780.85%)
118 aerodrome finance aero $1.01 -2.89% 14 -10.39% 9 -8.33% 12 -34.09% -19 -9 -26 0 $-1.20(-54.47%) (119.63%)
119 USDD usdd $1.00 tron... 0.06% 15 -0.1% 16 0.28% 18 0.27% 9 17 -21 -22 $-0.01(-0.79%) (0.8%)
120 apecoin ape $0.99 0.65% 18 3.73% 18 -10.06% 9 -15.57% 0 -8 -23 -2 $-23.29(-95.92%) (2349.0%)
121 deepbook protocol deep $0.26 -1.58% 16 -2.55% 15 84.63% 92 171.6% 147 280 245 0 $-0.04(-11.95%) (13.57%)
122 conflux cfx $0.15 2.32% 19 2.88% 18 3.58% 23 -3.85% 10 3 -5 -37 $-1.40(-90.24%) (924.6%)
123 FTX Token ftt $2.20 Ethereum... 11.24% 26 13.63% 29 -17.77% 4 -42.64% -34 12 4 -43 $-77.67(-97.25%) (3531.95%)
124 Chiliz chz $0.07 Ethereum 2.24% 20 -0.73% 21 -9.15% 12 -13.01% 1 3 10 -48 $-0.70(-90.4%) (941.34%)
125 Helium hnt $3.91 -4.02% 15 -14.41% 7 -23.07% 1 -42.81% -32 -28 -54 -59 $-48.81(-92.59%) (1249.52%)
126 reserve rights rsr $0.01 1.95% 21 -4.33% 17 -4.7% 17 -10.43% 4 61 60 185 $-0.10(-88.79%) (791.77%)
127 Akash Network akt $2.77 osmosis 1.6% 19 -0.38% 19 -10.21% 8 -8.64% 4 -19 8 -24 $-4.64(-62.67%) (167.87%)
128 Tether Gold xaut $2,759.08 ethereum... -0.05% 17 2.69% 19 3.54% 25 4.7% 20 22 -16 -6 $-30.07(-1.08%) (1.09%)
129 eCash xec $0.00 arbitrum-one 4.08% 22 3.81% 20 -6.27% 12 -1.2% 15 -22 -22 -22 $0.00(-89.73%) (873.76%)
130 compound comp $75.11 -0.56% 18 -5.57% 12 -3.45% 17 -5.26% 11 22 40 4 $-779.37(-91.21%) (1037.66%)
131 amp amp $0.01 4.69% 23 9.05% 25 14.27% 36 3.45% 24 62 63 140 $-0.10(-92.77%) (1282.23%)
132 eigenlayer eigen $2.82 3.13% 20 7.3% 30 -10.17% 18 -15.53% 8 6 9 0 $-2.64(-48.37%) (93.68%)
133 Frax frax $1.00 harmony-shard... 0.08% 17 0.53% 17 0.1% 23 0.17% 16 18 -15 -29 $-0.13(-11.27%) (12.7%)
134 wormhole w $0.23 1.91% 21 0.36% 17 -10.15% 8 -16.5% -5 -4 -14 0 $-1.09(-82.75%) (479.7%)
135 morpho morpho $2.94 -10.22% 7 -11.92% 26 11.31% 67 0.61% 51 0 0 0 $-0.94(-24.15%) (31.83%)
136 Ronin ron $1.62 ronin -0.12% 20 -1.87% 18 -13.11% 8 -14.97% 0 5 4 -34 $-2.78(-63.25%) (172.12%)
137 Telcoin tel $0.01 Ethereum... -3.5% 16 -1.3% 18 27.37% 53 25.39% 45 43 193 202 $-0.05(-88.82%) (794.55%)
138 pancakeswap cake $2.12 0.94% 19 -1.25% 15 -8.01% 11 -13.02% 0 -18 9 -30 $-40.47(-95.03%) (1911.74%)
139 pendle pendle $3.72 2.77% 20 2.8% 20 -7.67% 13 -23.84% -15 -22 -40 -24 $-3.35(-47.36%) (89.98%)
140 mina mina $0.49 1.32% 20 -2.51% 17 -13.2% 8 -16.77% -1 -25 -18 -73 $-5.66(-92.03%) (1154.12%)
141 gigachad giga $0.06 -2.5% 17 -15.69% 3 -8.79% 14 12.01% 30 90 5 0 $-0.03(-30.14%) (43.15%)
142 gnosis gno $226.30 0.6% 19 -2.11% 16 -8.28% 15 -18.09% -8 -2 -5 -25 $-354.47(-61.03%) (156.64%)
143 axelar axl $0.65 2.43% 20 11.24% 29 5.65% 26 -10.54% 9 -9 -13 -23 $-1.77(-73.25%) (273.79%)
144 aixbt by virtuals aixbt $0.66 2.14% 22 3.4% 19 45.18% 71 87.55% 101 0 0 0 $-0.21(-24.46%) (32.39%)
145 PAX Gold paxg $2,767.72 harmony-shard... 0.36% 19 3.02% 22 2.51% 27 4.42% 27 29 -6 -7 $-15.62(-0.56%) (0.56%)
146 zksync zk $0.15 1.22% 19 -2.72% 14 -14.72% 5 -20.9% -9 -1 4 0 $-0.11(-41.44%) (70.77%)
147 Mog Coin mog $0.00 -1.92% 15 -13.66% 1 -22.93% -8 -34.44% -24 -37 -41 730 $0.00(-62.34%) (165.53%)
148 synthetix snx $1.59 1.84% 21 0.22% 17 -11.52% 12 -21.43% -6 -15 7 -74 $-25.48(-94.12%) (1600.52%)
149 Beldex bdx $0.08 -0.66% 18 -0.69% 15 -2.48% 19 -1.22% 17 15 -5 41 $0.00(-5.72%) (6.06%)
150 Ultima ultima $13,972.66 0.02% 21 47.3% 98 66.15% 125 106.33% 149 192 111 174 $0.00(0.0%) (0.0%)
151 insurance insurance $27.53 -0.35% 21 10.0% 30 32.97% 66 101.38% 121 0 0 0 $-0.10(-0.35%) (0.35%)
152 APENFT nft $0.00 ethereum... 0.6% 22 8.35% 28 3.22% 34 -3.0% 22 23 6 -15 $0.00(-93.15%) (1359.81%)
153 grass grass $2.09 10.32% 29 -5.27% 13 -14.11% 9 -10.59% 9 -21 0 0 $-1.62(-43.7%) (77.63%)
154 notcoin not $0.00 2.27% 21 -4.13% 15 -21.77% 0 -20.58% -4 -33 -50 0 $-0.02(-78.48%) (364.63%)
155 chintai chex $0.51 -1.25% 18 6.54% 20 53.98% 97 -10.04% 8 81 77 0 $-0.27(-34.56%) (52.82%)
156 VeThor Token vtho $0.01 vechain 12.23% 29 155.65% 162 132.53% 161 117.19% 134 150 170 108 $-0.03(-84.75%) (555.78%)
157 snek snek $0.01 3.05% 22 23.92% 47 6.36% 37 13.23% 34 89 329 278 $0.00(-17.17%) (20.73%)
158 SuperFarm super $0.99 1.74% 19 -6.57% 10 -17.08% 3 -37.88% -32 -11 -29 10 $-1.18(-54.36%) (119.1%)
159 trueusd tusd $1.00 -0.02% 17 -0.01% 15 -0.11% 25 -0.12% 20 23 -11 -104 $-0.09(-8.01%) (8.7%)
160 Kava.io kava $0.46 kava... 3.54% 20 4.59% 19 -6.3% 18 2.28% 24 -2 18 -67 $-8.26(-94.78%) (1814.83%)
161 paypal usd pyusd $1.00 0.0% 17 0.07% 9 0.04% 12 -0.02% 7 -1 -33 18 $-0.03(-2.49%) (2.55%)
162 Melania Meme melania $2.82 15.91% 36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.38(-32.9%) (49.03%)
163 cheelee cheel $8.20 0.26% 18 2.2% 23 0.52% 32 1.34% 22 4 -54 -79 $-14.16(-63.33%) (172.68%)
164 Oasis Network rose $0.06 2.18% 22 -4.74% 14 -14.3% 13 -20.6% -3 -22 -13 -65 $-0.50(-88.63%) (779.15%)
165 Livepeer lpt $12.05 Ethereum... 3.2% 23 -1.63% 20 -11.49% 16 -31.75% -18 12 3 55 $-62.95(-83.94%) (522.58%)
166 terra classic lunc $0.00 2.26% 21 -1.97% 18 -19.8% -1 -25.58% -8 -20 -24 -50 $0.00(-84.48%) (544.48%)
167 Kusama ksm $27.46 1.12% 22 3.4% 30 -9.71% 21 -19.47% 0 -8 45 4 $-566.98(-95.38%) (2064.36%)
168 Theta Fuel tfuel $0.06 6.81% 35 3.38% 28 -11.28% 17 0.95% 24 1 8 21 $-0.53(-89.08%) (815.36%)
169 newton new $0.01 68.64% 103 304.5% 290 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
170 1inch 1inch $0.31 energi... 3.42% 22 -5.27% 13 -17.57% 5 -19.75% -5 -4 15 -39 $-7.16(-95.8%) (2280.28%)
171 Trust Wallet Token twt $1.05 binancecoin... 3.21% 20 -5.47% 11 -8.69% 20 -11.63% 7 24 -12 -47 $-1.59(-60.13%) (150.84%)
172 layerzero zro $3.96 4.42% 29 -3.41% 16 -14.44% 8 -31.0% -19 -4 0 0 $-3.12(-44.05%) (78.72%)
173 griffain griffain $0.44 3.34% 23 -3.65% 14 25.47% 67 0.0% 0 0 0 0 $-0.12(-21.54%) (27.45%)
174 safe safe $0.82 2.79% 23 -0.99% 38 -14.26% 27 -23.0% 6 -9 -38 0 $-1.83(-69.0%) (222.6%)
175 io.net io $3.18 4.44% 30 10.21% 33 5.02% 37 11.55% 35 64 80 0 $-2.47(-43.75%) (77.79%)
176 cat in a dogs world mew $0.00 1.66% 19 -10.11% 0 -16.68% 3 -22.26% -12 -50 -90 0 $-0.01(-59.95%) (149.69%)
177 Dash dash $35.38 1.56% 17 0.7% 18 -4.8% 19 -12.96% 4 21 37 -7 $-1,515.47(-97.72%) (4283.92%)
178 toshi toshi $0.00 74.71% 104 164.12% 191 699.19% 496 556.95% 698 318 382 298 $0.00(0.0%) (0.0%)
179 blur blur $0.20 3.58% 23 1.76% 20 -12.09% 13 -19.56% -3 -30 -22 -93 $-1.07(-84.4%) (541.05%)
180 ORDI ordi $20.37 4.0% 24 -2.16% 10 -20.97% -9 -20.08% -10 -51 -75 0 $-61.35(-75.08%) (301.25%)
181 Nervos Network ckb $0.01 2.43% 19 0.57% 17 -14.88% 1 -18.49% -6 -38 -49 98 $-0.03(-77.63%) (347.12%)
182 creditcoin ctc $1.02 0.83% 11 0.05% 11 -4.91% 18 -12.61% 1 41 131 70 $-1.39(-57.63%) (136.03%)
183 popcat (sol) popcat $0.43 -0.33% 16 -12.54% -6 -26.66% -19 -41.49% -48 -94 -123 694 $-1.53(-78.21%) (358.94%)
184 turbo turbo $0.01 1.44% 23 -5.0% 21 -28.3% -10 -42.18% -39 7 -59 514 $-0.01(-56.17%) (128.17%)
185 Astar astr $0.05 2.22% 23 0.85% 22 -11.01% 14 -10.36% 4 -28 -22 -114 $-0.14(-72.54%) (264.2%)
186 dog•go•to•the•moon dog $0.00 -3.65% 20 -1.8% 20 -29.45% -20 -38.48% -35 -47 -37 0 $-0.01(-59.27%) (145.49%)
187 OriginTrail origin_trail $0.78 Ethereum... 7.8% 34 20.25% 45 -5.93% 20 -3.76% 37 25 60 6 $-0.72(-48.05%) (92.49%)
188 holo hot $0.00 1.79% 24 0.2% 21 2.62% 33 -5.39% 8 -10 19 -23 $-0.03(-92.23%) (1187.5%)
189 freysa fai $0.05 -1.73% 20 -14.02% 0 -23.38% -6 0.0% 0 0 0 0 $-0.03(-39.5%) (65.29%)
190 Zilliqa zil $0.02 binance-smart... 1.98% 25 0.78% 24 -7.02% 19 -6.22% 8 -5 23 -33 $-0.22(-91.73%) (1109.11%)
191 JUST jst $0.04 Tron20, tron 0.36% 20 6.01% 26 -1.77% 25 0.68% 15 30 14 4 $-0.14(-78.34%) (361.57%)
192 ondo us dollar yield usdy $1.07 -0.07% 22 -0.09% 21 -0.19% 5 0.03% -5 11 -26 0 $-0.01(-1.18%) (1.2%)
193 ether.fi ethfi $1.72 3.08% 24 -1.94% 18 -8.65% 15 -8.53% 2 -21 6 0 $-5.92(-77.43%) (343.13%)
194 vine coin vine $0.38 209.73% 237 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
195 0x zrx $0.44 avalanche... 3.02% 25 -0.7% 20 -10.7% 9 -4.32% 8 -5 20 -14 $-1.93(-81.38%) (437.12%)
196 Baby Doge Coin babydoge $0.00 binance-smart... 4.17% 28 3.77% 23 -19.01% 2 -32.43% -27 22 -31 61 $0.00(-59.72%) (148.27%)
197 mimblewimblecoin mwc $33.46 6.92% 31 18.35% 46 35.68% 76 19.13% 45 60 44 322 $0.00(0.0%) (0.0%)
198 MX Token mx $3.86 ethereum... -1.21% 18 7.86% 26 6.75% 39 7.36% 21 61 11 -7 $-1.84(-32.32%) (47.75%)
199 Echelon Prime prime $10.22 2.38% 23 -15.17% -7 -24.46% -10 -8.06% 1 7 20 36 $-17.43(-63.04%) (170.6%)
200 ai rig complex arc $0.36 2.36% 23 -11.25% 0 42.08% 82 0.0% 0 0 0 0 $-0.19(-34.01%) (51.53%)