历史快照 - 2025-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 aethir ath $0.06 -0.25% 24 -0.01% 21 -9.46% 31 -16.75% 3 53 66 0 $-0.03(-35.38%) (54.76%)
202 sushiswap sushi $1.32 0.74% 25 -0.6% 21 -9.19% 16 -7.71% 6 58 71 -1 $-21.59(-94.25%) (1638.76%)
203 Basic Attention Token bat $0.23 Ethereum... 3.36% 28 3.3% 23 -7.27% 22 -5.81% 8 1 25 -41 $-1.69(-87.98%) (731.84%)
204 Convex Finance cvx $3.50 ethereum... 2.75% 29 -5.78% 12 -15.03% 7 -23.08% -14 61 94 -12 $-46.25(-92.97%) (1322.27%)
205 golem glm $0.34 1.83% 24 0.65% 20 -15.83% 5 -0.36% 18 -16 -12 18 $-0.75(-68.68%) (219.32%)
206 SafePal sfp $0.69 binance-smart... 3.07% 31 1.35% 22 0.27% 42 -2.78% 15 22 -25 -22 $-2.87(-80.67%) (417.33%)
207 SPACE ID id $0.38 1.51% 29 -1.67% 20 -12.55% 16 -11.12% 2 -6 -12 89 $-1.35(-78.07%) (356.02%)
208 SwissBorg chsb $0.34 Ethereum 0.11% 24 5.47% 28 6.38% 48 0.91% 23 93 99 31 $-1.18(-77.75%) (349.46%)
209 akuma inu $akuma $0.00 -14.96% 1 27.04% 62 -58.73% -76 0.0% 0 0 0 0 $0.00(-61.98%) (162.99%)
210 woo network woo $0.17 -0.18% 28 -2.01% 20 -15.41% 9 -18.15% -9 -34 -26 -104 $-1.49(-89.6%) (861.17%)
211 Animecoin anime $0.06 -12.02% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-28.43%) (39.72%)
212 Celo celo $0.57 Celo 2.55% 30 -0.72% 21 -8.8% 24 -12.54% 0 -20 -32 -52 $-7.06(-92.5%) (1232.73%)
213 IoTeX iotx $0.03 binance-smart... 4.27% 32 0.66% 22 -7.89% 26 -6.46% 9 -11 -38 -71 $-0.20(-85.6%) (594.22%)
214 horizen zen $20.14 -0.54% 25 -10.61% 4 -13.12% 15 -46.34% -55 78 126 99 $-127.41(-86.35%) (632.73%)
215 bio protocol bio $0.24 -4.59% 20 -3.73% 14 -41.92% -45 0.0% 0 0 0 0 $-0.56(-69.8%) (231.12%)
216 wemix wemix $0.76 Klaytn -0.76% 24 -1.69% 18 -13.09% 15 -5.55% 12 -43 -20 -133 $-23.50(-96.88%) (3100.38%)
217 Gas gas $4.81 3.81% 33 4.43% 33 -9.67% 24 8.47% 34 2 7 -66 $-17.95(-78.87%) (373.36%)
218 Qtum qtum $2.96 3.7% 31 0.07% 23 -7.49% 27 -5.18% 14 -1 15 -42 $-91.71(-96.87%) (3098.42%)
219 peanut the squirrel pnut $0.31 -0.14% 24 -22.81% -16 -46.5% -56 -52.25% -73 -117 0 0 $-1.65(-84.08%) (527.99%)
220 Harmony one $0.02 2.4% 31 -1.95% 20 -9.3% 24 -27.93% -26 25 56 10 $-0.33(-93.96%) (1556.16%)
221 Ankr ankr $0.03 Ethereum... 2.14% 31 -2.1% 23 -16.68% 9 -13.63% -4 -10 6 -12 $-0.16(-84.39%) (540.42%)
222 destra network dsync $0.31 14.87% 49 3.07% 30 -17.96% 5 8.15% 31 21 89 0 $-0.21(-40.22%) (67.27%)
223 vana vana $9.98 -0.76% 25 6.98% 38 -27.84% -18 -50.45% -66 0 0 0 $-23.98(-70.62%) (240.4%)
224 sats (ordinals) sats $0.00 10.5% 40 34.25% 72 -1.44% 36 -16.08% -10 0 0 0 $0.00(-55.75%) (126.01%)
225 ZetaChain zeta $0.47 4.6% 32 -4.88% 12 -11.3% 22 -17.18% 8 -16 -21 0 $-2.25(-82.68%) (477.35%)
226 Siacoin sc $0.01 2.47% 21 0.2% 19 -9.32% 17 -1.35% 13 -13 -9 -103 $-0.09(-94.28%) (1647.96%)
227 memecoin meme $0.01 2.8% 29 -4.58% 15 -13.58% 19 -23.52% -14 -33 -58 -3 $-0.05(-84.83%) (559.12%)
228 enjin coin enj $0.16 1.54% 27 -2.27% 21 -18.59% -41 -24.97% -26 -49 -7 -79 $-4.31(-96.32%) (2619.97%)
229 moca network moca $0.18 7.92% 32 -0.06% 22 -19.42% -1 -49.57% -69 257 187 0 $-0.18(-49.57%) (98.31%)
230 Osmosis osmo $0.42 0.62% 23 2.28% 26 -8.55% 23 -6.11% 11 -15 -33 -135 $-1.48(-77.99%) (354.39%)
231 uxlink uxlink $0.86 3.32% 29 -6.33% 149 -31.29% 94 -58.03% -11 269 236 0 $-1.61(-65.23%) (187.6%)
232 ethereumpow ethw $2.63 0.43% 26 -2.76% 22 -12.67% 19 -18.63% -14 -35 -50 -47 $-5.23(-66.53%) (198.73%)
233 arkham arkm $1.24 3.05% 30 1.77% 31 -8.36% 25 -16.04% -7 -52 -54 161 $-2.66(-68.11%) (213.54%)
234 aelf elf $0.38 Ethereum -0.53% 25 1.63% 31 -20.92% 1 -13.53% 3 -20 -14 -95 $-2.06(-84.49%) (544.79%)
235 Ravencoin rvn $0.02 2.33% 30 -0.88% 28 -4.38% 33 -10.58% 8 3 -6 -29 $-0.22(-92.07%) (1161.79%)
236 drift drift $0.98 2.21% 30 -5.06% 22 -14.71% 19 -24.75% -20 8 102 0 $-0.95(-49.11%) (96.49%)
237 green metaverse token gmt $0.10 1.76% 31 -4.89% 18 -26.28% -13 -33.59% -38 -81 -66 -104 $-3.73(-97.34%) (3656.17%)
238 book of meme bome $0.00 5.19% 36 -13.44% 9 -31.81% -24 -36.97% -45 -83 -107 0 $-0.02(-81.96%) (454.36%)
239 threshold t $0.03 5.37% 37 2.06% 29 -12.03% 23 -1.02% 24 12 9 -40 $-0.08(-74.55%) (292.94%)
240 qubic qubic $0.00 -2.72% 22 8.28% 39 -6.89% 27 -18.39% -10 -6 37 0 $0.00(-50.25%) (101.01%)
241 metars genesis mrs $3.14 -0.06% 26 3.37% 29 11.05% 58 9.05% 38 100 82 155 $-2.92(-48.22%) (93.13%)
242 chia network xch $18.90 0.12% 28 -1.18% 25 -15.38% 15 -11.37% 6 6 28 -67 $-378.24(-95.24%) (2001.06%)
243 elixir deusd deusd $1.00 -0.03% 26 -0.09% 33 -0.01% 48 -0.07% 118 132 0 0 $0.00(-0.11%) (0.11%)
244 tribe tribe $0.48 -14.85% 0 -6.73% 16 -9.11% 21 -21.13% -17 23 -7 -6 $-1.73(-78.13%) (357.17%)
245 magic eden me $2.00 2.09% 30 -2.84% 21 -26.34% -11 -49.14% -68 0 0 0 $-3.82(-65.63%) (190.93%)
246 aevo aevo $0.28 1.82% 31 1.83% 28 -11.45% 20 -21.29% -12 -36 -45 0 $-3.30(-92.06%) (1159.79%)
247 yearn.finance yfi $7,551.90 Fantom... 1.36% 31 0.72% 26 -4.51% 29 -11.48% 5 48 45 -37 $-75,193.29(-90.87%) (995.69%)
248 skale network skl $0.04 6.93% 42 5.05% 36 -0.29% 37 -11.14% 9 -23 16 -107 $-0.84(-95.05%) (1921.66%)
249 PAAL AI paal $0.29 2.15% 34 -12.07% 10 -25.38% 0 -10.37% 18 127 59 87 $-0.50(-63.77%) (175.98%)
250 Manta Network manta $0.66 2.77% 35 1.54% -49 -16.16% 11 -21.97% -14 -43 -32 -169 $-3.26(-83.17%) (494.14%)
251 dYdX dydx $1.15 ethereum... 0.73% 30 1.87% 30 -12.24% 18 -20.96% -11 -19 -6 -163 $-25.56(-95.7%) (2224.19%)
252 Kadena kda $0.82 5.22% 41 -0.96% 25 1.68% 41 -16.03% -2 -10 44 -56 $-23.34(-96.62%) (2861.65%)
253 standard tokenization protocol stpt $0.13 42.61% 97 87.68% 159 64.53% 153 121.48% 186 215 211 84 $-0.07(-34.64%) (53.0%)
254 goatseus maximus goat $0.24 -1.55% 25 -5.62% 15 -29.93% -16 -45.47% -66 -135 -131 0 $-0.98(-80.13%) (403.24%)
255 dymension dym $1.09 2.05% 32 0.26% 27 -10.24% 19 -21.32% -11 -72 -65 0 $-7.18(-86.84%) (659.75%)
256 terra luna $0.34 2.28% 32 0.12% 24 -16.47% 8 -18.18% -9 -15 -22 -112 $-5.95(-94.54%) (1732.5%)
257 Bazaars bzr $20.57 0.4% 29 4.09% 32 0.87% 43 -0.41% 23 498 225 223 $-4.91(-19.28%) (23.88%)
258 Mask Network mask $2.39 energi... 3.85% 37 -4.3% 17 -12.24% 14 -18.52% -9 -18 -22 -89 $-27.83(-92.08%) (1163.27%)
259 clearpool cpool $0.32 Ethereum -6.8% 14 4.14% 32 12.44% 68 -33.02% -44 86 65 275 $-1.54(-82.58%) (473.9%)
260 Frax Share fxs $2.71 Solana, evmos... 1.01% 31 -7.16% 12 -13.93% 11 -29.47% -31 22 33 -169 $-37.52(-93.26%) (1383.22%)
261 gravity g $0.03 0.98% 31 6.78% 36 -9.95% 17 -6.05% 16 7 -21 0 $-0.03(-55.29%) (123.66%)
262 first neiro on ethereum neiro $0.00 2.54% 34 -1.3% 23 -32.01% -20 -39.46% -57 -125 -147 0 $0.00(-79.47%) (387.01%)
263 polymesh polyx $0.25 5.12% 36 1.11% 27 -8.01% 21 -0.77% 21 -14 -7 32 $-0.39(-60.37%) (152.31%)
264 Biconomy bico $0.25 Ethereum 1.48% 34 -2.03% 22 -10.43% 17 -12.32% 5 -12 31 -46 $-0.68(-73.3%) (274.55%)
265 constellation dag $0.08 -2.1% 29 32.68% 87 33.53% 114 42.52% 95 28 242 187 $-0.37(-82.32%) (465.71%)
266 Loopring lrc $0.17 energi... -0.16% 31 -2.78% 21 -9.85% 20 -16.84% -10 -10 17 -99 $-3.50(-95.47%) (2106.78%)
267 peaq peaq $0.34 -7.24% 17 -8.85% 11 -23.97% -4 -33.48% -42 0 0 0 $-0.34(-49.71%) (98.83%)
268 ssv network ssv $18.75 Ethereum 0.14% 32 -1.05% 27 -7.74% 28 -14.84% 3 -18 -24 -91 $-44.44(-70.32%) (236.96%)
269 GMX gmx $22.26 avalanche... 1.4% 32 -3.03% 24 -9.07% 23 -20.14% -14 0 -26 -129 $-66.76(-74.99%) (299.9%)
270 metisdao metis $35.26 3.92% 36 -2.72% 24 -2.02% 39 -19.16% -8 -44 -40 -125 $-279.58(-88.8%) (793.0%)
271 NEM xem $0.02 3.18% 34 5.79% 38 -6.12% 35 -0.22% 27 18 41 -118 $-1.82(-98.69%) (7539.39%)
272 polyhedra network zk $1.92 0.56% 30 0.79% 29 -0.63% 42 -6.44% 14 239 182 0 $-1.86(-49.26%) (97.08%)
273 Sun Token sun $0.02 Tron20, tron 0.06% 30 3.89% 34 -3.27% 37 -5.04% 18 43 7 158 $-6.08(-99.64%) (27758.25%)
274 hive hive $0.43 -10.02% 15 5.65% 38 -15.82% 9 22.75% 75 113 112 -15 $-2.49(-85.42%) (585.92%)
275 unicorn fart dust ufd $0.21 1.88% 32 -25.62% -18 5.55% 65 66.65% 129 0 0 0 $-0.10(-32.18%) (47.44%)
276 solana name service fida $0.21 1.68% 32 -9.62% 12 -1.29% 46 -15.81% -1 134 255 0 $-0.18(-46.41%) (86.6%)
277 Metaplex mplx $0.28 -0.36% 27 6.68% 38 24.44% 105 0.64% 33 6 -103 142 $-0.25(-47.13%) (89.13%)
278 avail avail $0.11 1.29% 31 0.94% 30 -17.14% 10 -8.56% 14 29 -32 0 $-0.06(-36.5%) (57.47%)
279 MAGA trump $4.74 44.81% 111 159.48% 271 65.51% 171 225.9% 267 476 -14 598 $-12.36(-72.28%) (260.73%)
280 Decred dcr $12.53 1.95% 30 -1.27% 25 -12.14% 21 -25.21% -26 -2 -20 -68 $-234.37(-94.92%) (1870.19%)
281 DigiByte dgb $0.01 14.15% 55 10.89% 51 -2.35% 45 -2.01% 26 55 80 20 $-0.15(-92.48%) (1230.64%)
282 Ontology ont $0.22 3.99% 32 3.08% 32 -9.31% 25 -2.15% 31 18 6 -55 $-9.85(-97.78%) (4403.85%)
283 gomining gmt $0.49 0.98% 30 -4.48% 21 1.9% 62 -0.5% 34 73 18 17 $-0.07(-12.96%) (14.89%)
284 open campus edu $0.49 -0.03% 28 -3.25% 22 -7.17% 31 -8.66% 19 36 0 -8 $-0.95(-66.11%) (195.06%)
285 chaingpt cgpt $0.25 6.03% 39 -5.54% 18 -28.35% -15 14.71% 68 155 121 196 $-0.28(-52.33%) (109.76%)
286 AltLayer alt $0.08 2.17% 31 -7.36% 34 -22.75% 16 -29.8% -16 -31 -37 -138 $-0.59(-88.22%) (748.81%)
287 hivemapper honey $0.06 5.17% 35 1.09% 29 -14.48% 18 -17.73% -6 52 30 22 $-0.26(-80.47%) (411.95%)
288 UMA uma $2.34 avalanche... 1.25% 30 -8.33% 12 -5.66% 42 -11.65% 5 -4 -35 -141 $-31.45(-93.09%) (1346.25%)
289 tars ai tai $0.28 4.37% 40 3.77% 41 -2.67% 52 -20.65% -11 83 188 0 $-0.17(-38.05%) (61.43%)
290 Swipe sxp $0.31 harmony-shard... 2.64% 36 3.56% 41 -9.08% 34 3.71% 45 0 7 -57 $-5.17(-94.42%) (1690.55%)
291 flux flux $0.50 3.72% 39 -2.5% 26 -10.77% 30 -16.89% -3 -14 -16 -63 $-2.61(-83.84%) (518.63%)
292 hey anon anon $15.06 11.91% 62 -10.55% 10 0.02% 68 0.0% 0 0 0 0 $-8.88(-37.09%) (58.96%)
293 Rocket Pool rpl $9.00 Ethereum 1.57% 35 -2.22% 29 -13.58% 19 -20.14% -10 -22 -42 -181 $-50.61(-84.9%) (562.1%)
294 Waves waves $1.62 Ethereum 3.41% 37 -0.75% 34 -9.36% 37 10.06% 58 37 48 -92 $-52.11(-96.98%) (3214.56%)
295 Band Protocol band $1.21 Fantom, Ethereum 3.56% 38 -4.8% 18 -10.18% 33 -14.68% 0 -4 -9 -80 $-19.89(-94.26%) (1642.73%)
296 orbler orbr $0.19 -3.2% 19 -17.05% -4 -20.64% 2 -17.06% -7 -74 -61 -96 $-0.82(-81.52%) (441.13%)
297 xai xai $0.18 3.51% 37 -2.26% 26 -11.99% 26 -21.28% -12 -16 35 -83 $-1.34(-87.99%) (732.86%)
298 xyo xyo $0.01 -7.75% 13 -13.05% 1 -25.37% -11 -25.96% -24 135 159 127 $-0.06(-81.71%) (446.67%)
299 act i : the ai prophecy act $0.20 8.37% 50 22.16% 82 -26.91% -19 -30.8% -38 -91 0 0 $-0.61(-75.54%) (308.83%)
300 sologenic solo $0.46 -3.44% 19 -0.09% 34 -13.01% 20 3.32% 42 3 439 177 $-5.81(-92.61%) (1252.34%)