历史快照 - 2025-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Rollbit Coin rlb $0.08 1.1% 34 -5.01% 18 -4.28% 48 -30.9% -42 -26 14 -151 $-0.17(-67.24%) (205.21%)
302 humans.ai heart $0.03 -3.45% 18 -16.29% -4 -7.19% 42 5.02% 46 187 31 0 $-0.01(-25.64%) (34.48%)
303 COTI coti $0.10 ethereum... 4.43% 41 1.13% 33 -7.08% 43 -14.64% -3 -9 -18 123 $-0.55(-84.22%) (533.73%)
304 casper cspr $0.01 5.59% 44 0.73% 33 -11.59% 29 -10.67% 11 22 117 -178 $-0.31(-95.52%) (2130.08%)
305 velo velo $0.02 1.87% 33 1.57% 37 -21.63% -2 -17.07% -9 111 64 289 $-0.01(-33.5%) (50.37%)
306 LCX lcx $0.24 ethereum... -3.46% 21 7.39% 49 5.94% 72 -15.08% -1 -21 135 -32 $-0.25(-51.75%) (107.25%)
307 WAX waxp $0.04 5.46% 44 2.77% 39 -13.63% 22 3.49% 69 27 46 -73 $-4.57(-99.09%) (10901.9%)
308 Storj storj $0.45 energi... 3.61% 38 -0.01% 31 -16.91% 5 -2.0% 31 -10 -37 -95 $-2.76(-85.95%) (611.88%)
309 usual usual $0.32 1.59% 31 -14.21% 1 -45.41% -50 -74.47% -153 94 0 0 $-1.09(-77.08%) (336.27%)
310 hamster kombat hmstr $0.00 1.78% 31 0.44% 31 -6.06% 43 -4.02% 20 -14 -36 0 $0.00(-58.75%) (142.42%)
311 cow protocol cow $0.61 1.4% 28 -11.91% 0 -16.26% 5 -44.99% -76 143 0 0 $-0.55(-47.54%) (90.63%)
312 moonbeam glmr $0.19 7.38% 48 2.57% 37 -12.85% 23 -22.56% -25 -25 -3 -139 $-13.39(-98.6%) (7041.81%)
313 Alchemy Pay ach $0.02 binance-smart... 0.78% 30 2.83% 40 -8.72% 38 -14.62% 1 -11 -31 -29 $-0.14(-86.88%) (662.02%)
314 ICON icx $0.17 4.8% 42 1.51% 36 -13.24% 22 -2.34% 27 -1 13 -97 $-12.02(-98.61%) (7101.8%)
315 Audius audio $0.14 Ethereum 3.24% 37 0.21% 33 -4.7% 48 -16.82% -9 -1 -10 -96 $-3.91(-96.63%) (2869.25%)
316 phala network pha $0.23 0.36% 31 -8.74% 11 -22.1% -8 -7.14% 15 125 135 121 $-1.01(-81.73%) (447.24%)
317 goldpro token gpro $37.77 -4.43% 15 11.74% 61 0.0% 0 0.0% 0 0 0 0 $-17.24(-31.35%) (45.66%)
318 zano zano $12.99 2.95% 37 -7.63% 11 -13.91% 20 6.59% 38 200 74 0 $-4.27(-24.74%) (32.87%)
319 across protocol acx $0.42 5.26% 44 9.15% 103 -4.3% 96 -28.13% 8 436 420 0 $-0.67(-61.58%) (160.31%)
320 Illuvium ilv $32.23 Ethereum 1.25% 33 -4.41% 20 -13.57% 23 -18.11% -9 -48 -42 -134 $-1,839.42(-98.28%) (5707.26%)
321 Status SNT $0.04 Ethereum 5.39% 47 2.46% 41 -6.1% 48 4.4% 37 29 69 -56 $-0.62(-93.63%) (1469.66%)
322 dogs dogs $0.00 2.77% 44 -7.08% 16 -27.54% -18 -38.15% -64 -102 -131 0 $0.00(-77.9%) (352.49%)
323 Nano nano $1.26 10.06% 56 7.44% 56 -4.71% 52 -10.05% 9 24 32 -54 $-32.44(-96.26%) (2575.81%)
324 VVS Finance vvs $0.00 cronos 0.89% 38 6.94% 51 0.03% 60 -9.28% 14 -14 52 -38 $0.00(-39.05%) (64.08%)
325 staika stik $3.56 0.15% 36 122.39% 243 146.13% 295 152.76% 551 238 144 129 $-0.22(-5.77%) (6.12%)
326 decentralized social deso $18.77 1.23% 38 87.23% 185 84.78% 210 101.5% 550 429 413 -167 $-85.98(-82.08%) (457.98%)
327 dogelon mars elon $0.00 Ethereum -5.98% 15 -5.29% 20 53.37% 150 44.43% 101 143 152 48 $0.00(-86.73%) (653.75%)
328 tribal finance tribl $2.08 136.05% 258 746.43% 541 547.8% 523 630.33% 548 296 237 0 $0.00(0.0%) (0.0%)
329 wilder world wild $0.42 -2.07% 29 -7.75% 15 -25.46% -18 -40.6% -65 136 159 48 $-0.72(-62.91%) (169.62%)
330 Spell Token spell $0.00 fantom... -2.41% 29 13.05% 63 44.78% 143 41.54% 99 90 115 165 $0.00(-35.31%) (54.59%)
331 Orca orca $3.06 -0.75% 34 -16.44% -10 -8.35% 41 -16.26% -7 12 -37 546 $-5.64(-64.88%) (184.72%)
332 Verge xvg $0.01 1.15% 38 -9.12% 13 -15.78% 25 -23.2% -24 124 407 177 $-0.25(-96.18%) (2520.12%)
333 zentry zent $0.03 -1.76% 34 -2.0% 34 -20.92% 6 -28.15% -39 67 37 0 $-0.02(-39.85%) (66.24%)
334 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 5.87% 47 -1.27% 36 -6.87% 43 -16.91% -8 -61 -136 162 $-0.20(-56.06%) (127.59%)
335 Balancer bal $2.58 polygon-pos... -0.01% 34 -3.31% 30 4.25% 65 2.33% 29 18 11 -104 $-69.17(-96.4%) (2677.48%)
336 Marlin pond $0.02 Ethereum... 0.06% 35 16.84% 70 -5.55% 45 -7.76% 15 29 72 -47 $-0.25(-92.59%) (1249.39%)
337 zignaly zig $0.11 1.04% 37 -0.36% 35 5.54% 67 -10.06% 9 -12 -8 135 $-0.06(-34.64%) (53.0%)
338 blast blast $0.01 0.68% 37 -15.65% -5 -27.3% -20 -30.67% -41 -62 -57 0 $-0.02(-76.56%) (326.67%)
339 cheems (cheems.pet) cheems $0.00 9.98% 54 30.42% 91 4.2% 63 -4.94% 16 74 0 0 $0.00(-32.44%) (48.02%)
340 bigtime bigtime $0.10 1.69% 42 -3.73% 37 -21.32% 22 -31.66% -22 -10 -77 -48 $-0.73(-88.12%) (741.49%)
341 ConstitutionDAO people $0.03 Ethereum 4.08% 43 -7.94% 18 -21.79% 6 -28.42% -39 -83 -164 -64 $-0.11(-77.87%) (351.91%)
342 World Mobile Token wmt $0.31 cardano -3.42% 30 -5.85% 26 -19.75% 14 -23.76% -23 -10 57 60 $-0.29(-48.41%) (93.85%)
343 upcx upc $2.99 -1.28% 35 -4.13% 30 -12.46% 40 -19.17% -3 -8 -64 0 $-1.82(-37.9%) (61.03%)
344 Power Ledger powr $0.27 ethereum... 7.04% 53 10.06% 60 -7.73% 42 17.22% 55 0 0 -91 $-1.54(-84.98%) (565.6%)
345 liquity lqty $1.61 Ethereum... -3.55% 28 -11.17% 12 4.45% 69 -24.36% -25 34 97 -35 $-46.44(-96.65%) (2885.85%)
346 Lisk lsk $0.91 3.83% 39 1.9% 41 -25.24% -9 0.99% 27 -18 -11 -90 $-33.20(-97.32%) (3637.67%)
347 0x0.ai: AI Smart Contract 0x0 $0.17 -10.32% 10 -9.25% 14 -26.91% -13 -36.68% -65 -23 56 -1 $-0.32(-65.22%) (187.55%)
348 Yield Guild Games ygg $0.35 harmony-shard... 3.73% 41 -5.5% 26 -19.41% 17 -29.02% -39 -62 -76 -65 $-9.96(-96.57%) (2813.11%)
349 usdj usdj $1.15 -0.12% 34 1.0% 40 0.93% 62 1.09% 29 40 -39 -99 $-0.01(-1.16%) (1.17%)
350 delysium agi $0.14 3.95% 45 13.75% 64 1.1% 63 -5.55% 15 -32 -59 0 $-0.51(-78.61%) (367.51%)
351 Civic cvc $0.15 energi, Ethereum 2.64% 41 -0.93% 35 -14.17% 25 -20.19% -14 3 -17 5 $-1.20(-89.05%) (813.57%)
352 bora bora $0.13 ethereum... 5.82% 54 3.77% 49 -5.17% 43 1.85% 28 10 29 -74 $-1.42(-91.4%) (1062.38%)
353 Huobi Token ht $0.91 harmony-shard... -4.85% 24 -17.59% -10 -23.31% 1 15.71% 52 73 64 -199 $-33.74(-97.39%) (3724.55%)
354 chromia chr $0.18 -3.06% 26 -2.8% 30 -16.84% 20 -26.18% -25 -35 -34 -133 $-1.27(-87.87%) (724.45%)
355 proton xpr $0.01 -22.0% -30 187.73% 309 261.64% 384 299.46% 282 400 384 340 $-0.20(-97.42%) (3782.65%)
356 taiko taiko $1.37 3.68% 44 5.74% 47 -11.93% 64 -19.01% 26 15 3 0 $-1.51(-52.39%) (110.04%)
357 virtua tvk $0.08 1.4% 31 -10.98% 9 -19.84% 11 -29.47% -36 -48 -18 76 $-0.27(-77.45%) (343.51%)
358 Everipedia iq $0.01 ethereum, EOS... 4.5% 46 4.89% 44 -9.42% 31 5.25% 33 -6 -11 15 $-0.06(-88.8%) (793.01%)
359 sleepless ai ai $0.55 2.97% 44 0.63% 37 -18.74% 12 -2.44% 25 24 69 -87 $-1.70(-75.5%) (308.21%)
360 Pixels pixel $0.12 1.55% 38 -2.78% 28 -16.31% 20 -23.76% -27 -80 -73 0 $-0.79(-87.08%) (673.86%)
361 banana gun banana $41.67 -0.15% 30 22.84% 78 7.76% 74 11.49% 42 -57 -103 252 $-30.11(-41.95%) (72.25%)
362 pepecoin pepecoin $1.34 -2.06% 24 -16.95% -8 -23.53% -1 -33.61% -96 -192 -140 515 $-6.07(-81.91%) (452.77%)
363 bouncebit bb $0.29 1.83% 42 -1.27% 31 -15.08% 22 -28.95% -40 -26 -32 0 $-0.55(-65.59%) (190.65%)
364 aleo aleo $0.46 4.1% 44 -10.51% 12 -26.05% 0 -55.9% -118 -131 -74 0 $-5.67(-92.52%) (1236.84%)
365 ozone chain ozo $0.20 -2.81% 22 -3.16% 26 0.74% 65 -4.04% 21 58 -46 82 $-0.07(-26.85%) (36.71%)
366 mythos myth $0.18 -1.63% 28 -14.63% -2 -28.97% -18 -21.44% -22 0 0 0 $-0.17(-48.53%) (94.28%)
367 pippin pippin $0.14 27.97% 94 68.89% 173 -27.13% -12 0.0% 0 0 0 0 $-0.14(-49.8%) (99.19%)
368 omni network omni $8.46 -2.3% 28 -5.97% 64 -5.27% 93 3.22% 73 116 108 0 $-19.77(-70.03%) (233.64%)
369 non-playable coin npc $0.02 -2.14% 30 -16.55% -9 -10.74% 27 -28.74% -44 -107 -130 508 $-0.04(-67.81%) (210.64%)
370 radix xrd $0.01 -1.79% 31 -17.36% -12 -33.3% -38 -44.66% -94 -100 -81 -238 $-0.13(-90.74%) (980.49%)
371 Ski Mask Dog ski $0.14 -1.54% 31 5.98% 42 0.0% 0 0.0% 0 0 0 0 $-0.08(-34.91%) (53.64%)
372 apu apustaja apu $0.00 -11.15% 4 -9.69% 10 -44.16% -83 -29.6% -38 -106 -169 0 $0.00(-68.52%) (217.68%)
373 stratis [new] strax $0.07 3.49% 39 2.42% 36 -8.22% 15 12.72% 23 23 25 0 $-0.07(-47.86%) (91.79%)
374 cetus protocol cetus $0.21 0.23% 33 -15.42% -3 -29.78% -24 -37.71% -73 -59 208 230 $-0.27(-55.51%) (124.78%)
375 bitkub coin kub $1.98 1.15% 34 -0.22% 30 1.13% 51 -2.35% 12 -27 -69 0 $-0.68(-25.51%) (34.25%)
376 IOST iost $0.01 3.91% 41 -0.0% 32 -13.8% 17 -3.8% 12 -16 -4 -116 $-0.12(-95.02%) (1907.8%)
377 ava ava $0.13 19.14% 71 -18.46% -14 -29.35% -19 0.0% 0 0 0 0 $-0.15(-53.17%) (113.52%)
378 scroll scr $0.70 -0.08% 32 -8.98% 12 -14.8% 14 -34.31% -62 -5 -57 0 $-0.72(-50.69%) (102.78%)
379 saga saga $1.22 4.05% 40 -6.81% 20 -3.3% 44 -14.34% -10 -71 -127 0 $-5.32(-81.36%) (436.46%)
380 centrifuge cfg $0.26 0.08% 33 -7.14% 20 -7.08% 37 -14.86% -17 -57 -78 -169 $-1.87(-87.8%) (719.67%)
381 Tellor trb $50.19 Ethereum... 2.61% 37 -1.41% 26 -13.58% 17 -19.08% -24 -43 -82 -199 $-212.18(-80.87%) (422.79%)
382 iexec rlc rlc $1.83 1.66% 33 -0.72% 29 -12.84% 19 -13.25% -12 -14 -31 -119 $-9.82(-84.32%) (537.57%)
383 Keep Network keep $0.14 Ethereum... 3.89% 41 2.86% 38 -2.13% 50 10.42% 36 -6 26 -81 $-1.34(-90.71%) (976.08%)
384 stasis euro eurs $1.05 0.11% 30 1.54% 35 2.4% 60 0.6% 16 38 -59 -97 $-0.23(-17.85%) (21.72%)
385 JOE joe $0.34 avalanche 3.19% 38 6.54% 42 -2.64% 52 -12.67% -8 -64 -40 -131 $-4.15(-92.42%) (1219.45%)
386 Venus xvs $7.79 binance-smart... 0.84% 35 -10.36% 11 -17.1% 8 -17.02% -20 -17 -43 -149 $-130.95(-94.38%) (1680.06%)
387 small love potion slp $0.00 0.49% 33 -0.79% 29 -10.04% 29 -20.14% -28 -7 -35 -81 $-0.36(-99.14%) (11568.51%)
388 mvl mvl $0.00 Ethereum 4.65% 41 8.18% 46 2.79% 65 15.15% 52 3 31 -39 $-0.06(-92.88%) (1303.75%)
389 dkargo dka $0.03 ethereum... 5.06% 43 8.61% 51 2.44% 66 8.5% 33 26 40 -77 $-0.52(-95.06%) (1923.73%)
390 ontology gas ong $0.31 2.77% 40 -0.82% 33 -16.11% 17 -1.37% 18 -33 -42 -73 $-2.41(-88.58%) (775.64%)
391 archloot alt $0.21 -3.98% 25 14.92% 69 37.39% 144 70.41% 142 364 121 167 $-0.24(-53.61%) (115.55%)
392 Access Protocol acs $0.00 -6.93% 19 5.63% 55 -6.12% 53 74.98% 484 181 169 11 $0.00(-28.08%) (39.05%)
393 zerebro zerebro $0.13 -0.79% 33 -7.2% 17 -53.22% -116 -60.93% -155 -146 0 0 $-0.55(-81.31%) (435.18%)
394 adventure gold agld $1.59 5.13% 47 0.57% 34 -22.09% -3 -30.56% -49 94 71 -4 $-1.28(-44.68%) (80.77%)
395 Ergo erg $1.54 -2.29% 30 -4.21% 25 -9.12% 33 -5.99% 3 7 158 -24 $-20.83(-93.1%) (1349.14%)
396 LIMITUS lmt $0.15 5.79% 47 11.01% 57 -5.95% 44 0.0% 0 0 0 0 $-0.08(-35.12%) (54.12%)
397 simon's cat cat $0.00 1.78% 38 -15.27% -2 -31.99% -27 -52.11% -124 -118 -155 0 $0.00(-70.54%) (239.49%)
398 moo deng (moodengsol.com) moodeng $0.12 -1.22% 30 -16.4% -6 -36.93% -46 -55.19% -138 -168 -139 0 $-0.50(-80.4%) (410.3%)
399 smardex sdex $0.01 6.41% 45 -13.7% -1 -16.73% 11 -19.27% -28 45 115 -42 $-0.01(-47.64%) (90.97%)
400 andy andy $0.00 6.04% 49 7.46% 51 -32.64% -27 -39.85% -78 -95 -78 0 $0.00(-64.32%) (180.28%)