历史快照 - 2025-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Dent dent $0.00 Ethereum 0.51% 38 -1.38% 30 -5.72% 46 -1.59% 14 3 25 -58 $-0.10(-98.8%) (8200.75%)
402 Bitcoin Gold btg $6.75 -0.57% 36 -35.47% -67 -44.57% -83 -37.68% -74 -258 -238 -266 $-493.37(-98.65%) (7306.65%)
403 carv carv $0.66 -0.91% 34 -4.07% 30 -19.03% 15 -27.63% -31 -8 0 0 $-0.60(-47.51%) (90.52%)
404 fwog (sol) fwog $0.12 -7.23% 18 -21.68% -19 -35.47% -37 0.0% 0 0 0 0 $-0.23(-65.15%) (186.91%)
405 polymath poly $0.13 12.69% 67 -30.89% -49 -26.62% -15 71.12% 471 194 139 -125 $-1.46(-92.06%) (1160.09%)
406 Coin98 c98 $0.13 Ethereum... 1.7% 36 -1.56% 30 -15.55% 19 -22.39% -27 -42 -41 -148 $-5.13(-97.54%) (3965.5%)
407 Celer Network celr $0.01 Ethereum... 2.01% 38 0.08% 34 -8.13% 39 -25.3% -45 -29 -16 -104 $-0.16(-91.58%) (1087.73%)
408 devve devve $1.33 -3.1% 25 -6.86% 18 -21.41% 1 0.0% 0 0 0 0 $-0.45(-25.36%) (33.97%)
409 pundi x[new] pundix $0.45 6.14% 47 3.66% 41 -13.31% 22 1.32% 21 -42 -32 -87 $-3.88(-89.62%) (863.17%)
410 Cartesi ctsi $0.14 polygon-pos... 1.85% 36 -0.5% 32 -5.91% 49 -12.23% -13 -40 -43 -166 $-1.58(-92.12%) (1169.59%)
411 satoshi airline jet $1.05 -3.46% 25 -2.94% 26 -12.31% 30 -17.62% -17 64 -6 0 $-0.24(-18.52%) (22.73%)
412 nosana nos $2.38 -4.15% 22 -9.31% 12 -16.89% 10 -15.2% -19 -57 -144 465 $-4.98(-67.68%) (209.39%)
413 swarms swarms $0.11 0.06% 34 18.93% 77 -53.19% -119 0.0% 0 0 0 0 $-0.36(-75.86%) (314.25%)
414 API3 api3 $1.31 ethereum... 1.77% 39 -1.1% 30 -10.7% 34 -19.11% -25 -68 -98 -174 $-8.12(-86.14%) (621.68%)
415 landwolf 0x67 wolf $0.00 12.46% 67 18.32% 74 -23.19% -3 -35.95% -68 13 58 0 $0.00(-50.39%) (101.56%)
416 mr mint mnt $0.32 -5.63% 24 24.65% 93 0.95% 58 -39.63% -80 -24 -147 0 $-0.22(-40.74%) (68.75%)
417 MiL.k Alliance mlk $0.26 5.58% 49 3.59% 47 -5.72% 49 9.59% 50 20 43 -87 $-0.27(-50.78%) (103.19%)
418 artificial liquid intelligence ali $0.01 -1.28% 33 5.72% 50 27.25% 128 20.06% 66 45 43 24 $-0.07(-84.25%) (534.92%)
419 Orbs orbs $0.03 binance-smart... 3.12% 45 3.99% 46 -6.96% 45 2.44% 53 43 34 -103 $-0.27(-90.79%) (985.2%)
420 cookie dao cookie $0.34 0.34% 38 -3.52% 26 -27.59% -17 0.0% 0 0 0 0 $-0.35(-51.0%) (104.06%)
421 maple finance syrup $0.15 7.09% 53 21.72% 89 7.33% 83 0.0% 0 0 0 0 $-0.02(-9.97%) (11.07%)
422 hive ai buzz $0.11 -0.71% 32 38.66% 133 0.0% 0 0.0% 0 0 0 0 $-0.04(-24.6%) (32.62%)
423 vulcan forged pyr pyr $2.80 0.67% 40 7.28% 51 0.43% 53 -11.51% -12 -26 -30 -162 $-40.31(-93.51%) (1441.43%)
424 ponke ponke $0.20 -0.85% 33 -10.81% 5 -29.26% -25 -39.39% -81 -163 -193 453 $-0.54(-73.51%) (277.43%)
425 altura alu $0.11 -1.32% 30 -14.14% 0 -12.09% 31 4.48% 33 95 314 156 $-0.05(-30.45%) (43.78%)
426 iagon iag $0.29 3.94% 45 4.56% 46 3.05% 61 12.82% 50 -1 0 0 $-0.09(-22.88%) (29.67%)
427 mr miggles miggles $0.11 31.62% 112 130.16% 261 136.93% 287 44.5% 449 32 0 0 $-0.05(-31.41%) (45.79%)
428 stronghold token shx $0.02 7.99% 57 24.45% 98 23.76% 117 45.32% 448 165 200 264 $0.00(0.0%) (0.0%)
429 Steem steem $0.22 -3.97% 21 4.15% 42 -16.89% 13 7.96% 39 -2 21 -85 $-7.81(-97.22%) (3494.59%)
430 gamebuild game $0.01 10.87% 64 10.36% 56 8.33% 82 19.74% 72 95 137 0 $0.00(-11.27%) (12.7%)
431 oasys oas $0.03 2.08% 38 -8.04% 12 -3.01% 48 -14.73% -15 -17 -48 -199 $-0.11(-78.64%) (368.14%)
432 cudos cudos $0.01 -2.66% 27 0.15% 35 -8.21% 38 1.27% 21 75 -10 53 $-0.02(-63.62%) (174.87%)
433 propy pro $1.06 0.82% 34 10.03% 55 11.25% 92 -4.96% 4 -39 -36 85 $-2.64(-71.42%) (249.85%)
434 Secret scrt $0.35 4.47% 45 1.61% 36 -19.61% 5 -8.01% -1 -83 305 -102 $-9.56(-96.46%) (2722.26%)
435 medibloc med $0.01 3.31% 42 4.66% 45 -4.06% 40 11.49% 46 8 28 -74 $-0.27(-96.16%) (2504.41%)
436 magic magic $0.36 3.43% 42 -3.88% 26 -23.53% -9 -16.56% -35 -51 -56 -239 $-1.76(-83.12%) (492.36%)
437 orbit grift $0.10 -4.6% 23 21.99% 96 0.0% 0 0.0% 0 0 0 0 $-0.05(-31.33%) (45.63%)
438 Aurora aurora $0.18 Ethereum, aurora -2.99% 27 -5.07% 20 0.75% 60 -17.75% -29 10 14 -98 $-0.39(-68.37%) (216.12%)
439 seedify.fund sfund $1.60 binance-smart... -0.64% 31 -7.06% 13 -4.68% 41 15.69% 61 66 35 -198 $-14.70(-90.17%) (916.86%)
440 orchid oxt $0.11 0.31% 33 -1.11% 29 -3.81% 41 -4.33% 7 34 70 -73 $-0.74(-87.55%) (703.19%)
441 binaryx bnx $0.28 3.77% 46 -7.54% 13 -24.04% -12 -30.5% -66 -124 -203 -88 $-1.40(-83.39%) (502.09%)
442 Numeraire nmr $13.06 energi, Ethereum 2.55% 42 4.62% 42 -12.17% 29 -14.08% -17 -37 -80 -134 $-88.77(-87.17%) (679.46%)
443 gamestop (gamestop-coin.vip) gme $0.00 -8.19% 9 -3.44% 23 -18.45% 8 0.0% 0 0 0 0 $0.00(-20.42%) (25.66%)
444 48 club token koge $30.23 0.4% 31 6.02% 41 16.48% 99 0.0% 0 0 0 0 $-0.11(-0.36%) (0.36%)
445 Ark ark $0.55 5.18% 47 5.56% 42 -18.72% 7 10.68% 43 -27 -57 -183 $-9.74(-94.69%) (1781.87%)
446 oraichain orai $7.25 -0.01% 35 -6.67% 17 -26.89% -22 -6.98% 2 -47 -7 -55 $-12.36(-63.01%) (170.37%)
447 kyber network crystal v2 knc $0.54 4.25% 48 1.32% 35 -15.91% 16 1.87% 24 -13 0 -95 $-5.10(-90.48%) (950.71%)
448 Prometeus prom $5.45 Ethereum... 3.92% 48 -3.56% 25 -21.27% 1 -8.5% -3 1 -94 -151 $-64.31(-92.19%) (1180.45%)
449 degen degen $0.01 -0.49% 37 -12.27% 0 -26.26% -17 -28.99% -59 -175 -78 0 $-0.05(-87.62%) (707.67%)
450 portal portal $0.22 0.66% 40 -3.64% 25 -16.99% 18 -27.22% -44 -62 -50 0 $-2.45(-91.66%) (1099.38%)
451 zircuit zrc $0.07 0.57% 38 -0.61% 32 -3.62% 50 -10.06% -8 0 0 0 $-0.02(-19.65%) (24.45%)
452 velodrome finance velo $0.11 0.71% 39 -2.61% 26 -17.55% 13 -44.11% -102 27 32 425 $-0.25(-69.62%) (229.18%)
453 ai companions aic $0.13 8.32% 60 24.64% 107 1.15% 73 48.57% 423 0 0 0 $-0.08(-38.27%) (61.99%)
454 moonriver movr $10.16 meter, moonriver 5.71% 55 2.16% 44 -8.54% 37 -23.38% -44 -73 -42 -225 $-448.42(-97.79%) (4414.88%)
455 basedai basedai $2.75 -5.21% 25 -26.21% -38 -31.9% -36 -36.23% -81 -128 -53 0 $-5.96(-68.44%) (216.89%)
456 metfi metfi $0.47 -0.58% 41 8.71% 67 45.98% 169 134.46% 176 299 283 421 $-2.48(-84.13%) (530.06%)
457 node ai gpu $1.00 -6.62% 19 -12.41% 4 -22.32% 1 -21.91% -44 7 78 0 $-1.67(-62.67%) (167.92%)
458 tokenlon network token lon $0.81 0.64% 41 1.42% 39 -1.35% 64 4.85% 31 33 -98 -12 $-8.04(-90.89%) (997.48%)
459 Metal mtl $1.20 Ethereum 3.15% 45 4.16% 46 -10.32% 25 6.32% 38 -1 19 -108 $-12.33(-91.12%) (1025.49%)
460 assemble protocol asm $0.06 -13.04% 2 6.51% 55 15.38% 101 108.68% 416 141 110 -125 $-0.10(-62.49%) (166.61%)
461 Synapse syn $0.48 Fantom... 1.35% 39 -14.48% -6 -21.32% 1 -6.43% 4 -1 -112 -157 $-1.42(-74.86%) (297.84%)
462 WINkLink win $0.00 Tron20, tron -1.42% 36 3.07% 42 -4.19% 51 -13.95% -18 47 -29 -93 $0.00(-96.48%) (2744.42%)
463 neutron ntrn $0.30 0.75% 42 -1.54% 32 -11.9% 27 -17.44% -21 -97 -100 -289 $-1.55(-83.86%) (519.58%)
464 Cyberconnect cyber $2.83 2.9% 46 4.04% 49 -7.75% 52 -13.12% -7 -52 -26 -72 $-11.62(-80.41%) (410.59%)
465 inSure DeFi sure $0.00 Ethereum... 5.78% 54 32.97% 120 19.56% 114 19.43% 59 290 -33 -124 $-0.06(-94.13%) (1603.64%)
466 eurc eurc $1.05 -0.2% 36 1.75% 26 2.54% 78 0.76% 25 63 -77 31 $-0.07(-6.38%) (6.82%)
467 request req $0.12 4.48% 49 7.28% 65 -0.71% 64 2.23% 26 288 13 -87 $-0.87(-87.95%) (729.9%)
468 bitget wallet token bwb $0.64 4.23% 49 9.76% 70 10.92% 89 13.14% 48 287 271 0 $0.00(0.0%) (0.0%)
469 suilend send $1.87 0.56% 39 -16.73% -13 -24.86% -9 0.0% 0 0 0 0 $-0.90(-32.5%) (48.16%)
470 usdb usdb $1.00 -0.14% 33 0.09% 49 1.21% 70 0.51% 9 -88 -213 0 $-0.02(-1.81%) (1.85%)
471 Solv Protocol solv $0.06 2.9% 41 -20.13% -26 0.0% 0 0.0% 0 0 0 0 $-0.06(-51.36%) (105.6%)
472 netmind token nmt $2.72 -7.91% 16 -16.99% -15 -22.27% -5 -4.97% 3 -36 23 0 $-13.03(-82.74%) (479.28%)
473 anyone protocol anyone $0.93 -5.97% 20 -19.52% -25 -30.76% -35 -24.53% -56 -115 -14 0 $-1.22(-56.76%) (131.29%)
474 tokamak network ton $2.05 15.77% 80 17.35% 87 0.17% 64 18.18% 402 47 265 -102 $-1.66(-44.75%) (81.0%)
475 bitmart token bmx $0.28 -2.87% 26 -4.16% 18 -7.67% 43 10.34% 40 51 -80 128 $-0.24(-46.77%) (87.87%)
476 Ardor ardr $0.09 5.35% 49 2.51% 45 -14.85% 7 1.23% 22 -25 -41 -100 $-2.01(-95.72%) (2235.99%)
477 Acala aca $0.08 polkadot 2.64% 41 0.15% 45 -11.26% 32 -13.15% -13 6 46 -59 $-0.13(-62.52%) (166.8%)
478 Cobak Token cbk $0.98 Ethereum... 8.38% 59 9.46% 69 6.68% 77 37.48% 398 277 261 -18 $-12.40(-92.68%) (1265.28%)
479 Lift Dollar usdl $1.00 0.06% 36 -0.0% -61 -0.0% -71 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
480 Bone ShibaSwap bone $0.38 1.93% 40 7.06% 61 -16.58% 2 -15.03% -24 -48 -70 -182 $-1.64(-81.07%) (428.17%)
481 TerraUSD ust $0.02 Ethereum... 2.07% 40 -0.41% 35 -14.19% 18 -15.71% -26 -74 -145 -265 $-1.03(-98.49%) (6506.83%)
482 truefi tru $0.07 5.84% 54 -0.69% 38 -9.69% 38 -21.25% -44 -89 -86 30 $-0.16(-69.61%) (229.06%)
483 mode mode $0.03 -4.47% 24 -6.27% 16 -16.7% 5 10.76% 38 0 0 0 $-0.02(-39.75%) (65.97%)
484 bounce token auction $13.10 2.97% 46 1.46% 50 -14.63% 19 -26.38% -63 -15 -53 -233 $-51.96(-79.87%) (396.77%)
485 tornado cash torn $16.39 -13.91% -2 115.1% 237 98.87% 239 80.6% 110 28 254 298 $-6.71(-29.04%) (40.92%)
486 dforce df $0.09 8.63% 63 6.57% 63 24.64% 119 13.4% 42 269 253 230 $-0.01(-14.02%) (16.3%)
487 ecomi omi $0.00 1.67% 41 1.12% 48 -11.97% 32 -27.3% -67 56 0 0 $0.00(-54.2%) (118.34%)
488 braintrust btrst $0.35 ethereum... 0.81% 38 -4.61% 20 -13.86% 20 -13.19% -18 22 -22 -246 $-9.86(-96.52%) (2777.49%)
489 highstreet high $1.20 1.8% 43 -2.18% 36 -12.59% 28 -16.01% -26 -44 -66 -69 $-7.12(-85.56%) (592.75%)
490 realio network rio $0.67 -0.65% 34 -4.22% 24 -15.26% 17 -31.45% -88 -60 0 0 $-0.80(-54.41%) (119.33%)
491 alephium alph $0.84 -5.69% 20 -10.25% 9 -24.21% -13 -41.11% -99 -74 -116 -216 $-2.98(-78.05%) (355.52%)
492 rsk infrastructure framework rif $0.08 2.73% 46 -2.12% 35 -12.22% 29 -17.74% -31 -83 -78 -198 $-0.36(-80.95%) (424.87%)
493 symbol xym $0.01 0.08% 36 -9.85% 3 -19.39% -4 -26.38% -62 -119 -57 -247 $-0.44(-96.95%) (3177.28%)
494 verum coin verum $900.33 -0.54% 33 0.8% 43 20.23% 105 -21.56% -43 7 -22 0 $-2,233.01(-71.27%) (248.02%)
495 CertiK ctk $0.59 2.97% 45 -16.53% -19 -18.49% 2 -28.05% -71 -53 -58 -114 $-3.20(-84.4%) (541.21%)
496 merlin chain merl $0.16 4.19% 47 -4.59% 22 -27.51% -27 -40.96% -113 -163 -196 0 $-1.01(-86.29%) (629.38%)
497 pepe unchained pepu $0.01 3.03% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.77%) (5.01%)
498 apex protocol apex $1.52 0.61% 36 -2.04% 41 3.36% 90 -2.53% 378 38 5 0 $-2.00(-56.84%) (131.69%)
499 hifi finance hifi $0.59 10.59% 62 9.04% 64 -9.25% 34 3.48% 377 -4 -7 -54 $-1.82(-75.61%) (310.06%)
500 spectral spec $5.90 -2.48% 23 -16.75% -21 -20.89% -15 -46.2% -133 -110 0 0 $-11.65(-66.38%) (197.46%)