历史快照 - 2025-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 autonolas olas $0.82 -6.68% 13 -24.48% -24 -32.62% -29 -46.9% -66 -62 -119 0 $-1.82(-69.07%) (223.36%)
502 paycoin pci $0.08 -1.2% 33 -0.36% 41 -5.52% 46 -12.39% -19 -29 -98 375 $-0.18(-68.87%) (221.21%)
503 Hashflow hft $0.16 1.19% 39 -14.36% -12 -11.97% 31 -20.6% -37 -37 16 -178 $-0.67(-80.38%) (409.59%)
504 hashai hashai $0.00 -4.03% 29 -12.85% -3 -10.75% 35 -19.39% -35 -27 235 0 $0.00(-68.73%) (219.76%)
505 Helium Mobile mobile $0.00 -14.12% 17 4.36% 76 0.28% 82 -17.83% -10 250 25 -300 $-0.01(-87.94%) (728.99%)
506 metacraft mct $1.25 binance-smart... -27.79% 0 -13.13% 59 122.02% 308 42.61% 370 63 63 20 $-2.20(-63.73%) (175.68%)
507 gxchain gxc $0.34 0.0% 678 0.33% 673 -8.36% 665 -17.72% 369 248 232 370 $-9.67(-96.58%) (2819.81%)
507 Astrafer astrafer $0.01 0.0% 584 -54.11% 548 -57.55% 547 -42.4% 305 248 232 0 $-2.00(-99.43%) (17340.37%)
507 tranchess chess $0.16 -0.45% 281 -2.89% 275 -16.31% 260 -17.95% 126 248 232 117 $-0.23(-59.33%) (145.87%)
507 galaxia gxa $0.01 -1.15% 421 10.45% 432 47.98% 481 93.24% 369 210 195 285 $-0.01(-72.6%) (264.99%)
507 chrono.tech time $17.21 0.13% 435 -2.25% 427 -15.43% 419 -15.4% 225 248 232 222 $-169.00(-90.76%) (981.87%)
507 fio protocol fio $0.03 -0.42% 326 -5.62% 315 -12.54% 319 -23.02% 146 248 232 199 $-0.03(-49.1%) (96.48%)
507 gamestop gme $0.00 -0.46% 353 18.57% 372 -1.2% 363 -30.31% 369 119 90 0 $-0.02(-84.86%) (560.7%)
507 artrade atr $0.03 -0.01% 198 33.78% 266 13.72% 247 -19.05% 369 110 127 370 $-0.06(-63.94%) (177.29%)
507 niza global niza $0.00 -0.17% 634 -7.02% 627 -10.34% 617 -24.39% 369 231 207 -139 $-0.04(-99.84%) (62037.81%)
507 safe deal sfd $0.04 -0.18% 592 44.76% 601 238.65% 623 -44.56% 369 0 0 0 $-4.63(-99.04%) (10328.53%)
507 ancient8 a8 $0.26 0.91% 125 -5.62% 99 -7.31% 115 -29.38% 369 0 0 0 $-0.17(-39.75%) (65.97%)
507 cult dao cult $0.00 -0.08% 491 -3.79% 484 -6.58% 487 -17.48% 257 248 232 257 $0.00(-83.83%) (518.51%)
507 enzyme mln $15.31 -0.71% 214 -5.64% 199 -14.46% 196 -33.52% 369 95 71 44 $-241.33(-94.03%) (1576.22%)
507 rari governance token rgt $0.19 0.0% 579 -4.53% 573 5.3% 573 -9.75% 312 248 232 302 $-2.57(-93.27%) (1384.82%)
507 wojak wojak $0.00 1.43% 178 0.81% 170 -3.43% 172 -19.8% 44 -88 -59 0 $0.00(-62.69%) (168.0%)
507 dollarcoin dlc $0.00 0.0% 678 8.84% 673 8.84% 665 8.84% 369 248 232 0 $-0.13(-99.17%) (11991.29%)
507 ren ren $0.03 -0.97% 314 -1.03% 314 -13.01% 303 -8.51% 171 248 232 -7 $-1.70(-98.48%) (6471.23%)
507 rarible rari $2.05 -0.11% 168 4.11% 171 -5.45% 166 -17.22% 47 248 232 104 $-3.83(-65.14%) (186.84%)
507 potcoin pot $0.00 -0.03% 678 -8.32% 673 -5.0% 665 -31.63% 369 248 232 370 $-0.09(-96.26%) (2571.52%)
507 sabai protocol sabai $0.01 -0.28% 547 5.74% 549 -4.27% 546 -61.44% 249 248 232 0 $-0.03(-80.89%) (423.27%)
507 lofi lofi $0.07 -0.69% 78 -3.8% 66 -43.2% -50 -48.14% -112 0 0 0 $-0.11(-60.45%) (152.83%)
507 michi $michi $0.08 -2.36% 187 -10.3% 168 -23.24% 146 -40.22% 369 -123 -193 0 $-0.47(-85.2%) (575.51%)
507 streamcoin strm $0.00 0.23% 599 16.32% 599 13.05% 596 9.5% 324 248 232 307 $-0.03(-96.96%) (3193.58%)
507 tera tera $0.00 -0.3% 678 3.43% 673 10.6% 665 9.16% 369 248 232 370 $-0.08(-98.24%) (5588.12%)
507 nfprompt nfp $0.20 -1.84% 44 -5.46% 38 -21.3% 7 -26.5% 10 28 232 -217 $-0.95(-82.45%) (469.92%)
507 nunet ntx $0.03 0.03% 410 -15.4% 379 -14.98% 404 -27.88% 204 248 232 187 $-0.08(-73.04%) (270.88%)
507 image generation ai imgnai $0.01 -0.05% 455 -1.63% 451 -44.73% 384 16.43% 369 201 164 198 $-0.04(-76.1%) (318.43%)
507 volt inu v2 volt $0.00 0.01% 388 2.08% 381 -6.89% 393 -11.53% 205 248 232 203 $0.00(-83.85%) (519.27%)
507 gitcoin gtc $0.58 -0.82% 173 -2.13% 164 -14.66% 148 -25.76% 369 40 41 -102 $-2.23(-79.46%) (386.74%)
507 capitalrock cr $0.70 0.0% 678 0.0% 673 -4.01% 665 -3.84% 369 248 232 370 $-0.03(-4.1%) (4.28%)
507 wrapped matic wmatic $0.43 -0.13% 83 -2.85% 107 -3.94% 130 -16.54% 369 58 56 370 $-0.84(-66.06%) (194.64%)
507 tensor tnsr $0.36 -0.87% 193 -2.19% 189 -8.5% 190 -25.37% 369 42 49 0 $-1.48(-80.57%) (414.73%)
507 venus btc vbtc $2,128.43 -0.05% -384 3.21% -382 11.05% -388 8.1% 369 -383 -305 -264 $-29.93(-1.39%) (1.41%)
507 data ownership protocol dop $0.00 -0.3% 511 -31.29% 473 -40.41% 464 -54.05% 369 167 137 0 $-0.01(-93.87%) (1530.55%)
507 minati coin mntc $2.29 0.58% 411 0.12% 407 -49.25% 322 167.09% 369 205 163 303 $-25.17(-91.67%) (1099.91%)
507 zayedcoin zyd $0.00 0.0% 678 0.0% 673 0.0% 665 0.0% 369 248 232 0 $0.00(-82.76%) (480.06%)
507 wrapped islamic coin wislm $0.04 0.71% 95 11.89% 127 -4.03% 101 -19.16% 369 -22 -82 0 $-0.04(-47.51%) (90.5%)
507 sechain snn $0.00 0.0% 676 2.89% 670 -25.95% 663 -28.39% 365 248 232 368 $-0.01(-99.99%) (1631522.77%)
507 nvirworld nvir $0.00 -0.03% 622 -8.35% 617 -9.35% 610 -42.93% 325 248 232 284 $-0.06(-99.07%) (10626.78%)
507 manchester city fan token city $1.61 -0.61% 422 -3.7% 415 -11.77% 413 -16.97% 220 248 232 181 $-5.81(-78.32%) (361.33%)
507 pups (ordinals) pups $0.77 0.0% 519 -29.81% 480 -24.71% 497 -22.43% 369 156 -143 0 $-75.33(-98.99%) (9845.85%)
507 t-mac dao tmg $1.98 -0.98% 678 -21.33% 673 -47.86% 665 -61.37% 369 248 232 370 $-24.79(-92.6%) (1252.03%)
507 Wall Street Memes wsm $0.00 0.17% 603 -9.65% 592 -37.0% 580 -37.0% 369 219 190 208 $-0.06(-99.07%) (10621.12%)
507 Ion ion $245.39 0.0% 678 0.85% 673 -12.03% 665 -12.03% 369 248 232 370 $-1,198.09(-83.0%) (488.25%)
507 tajcoin taj $0.00 0.0% 678 0.0% 673 0.0% 665 0.0% 369 248 232 0 $0.00(-32.8%) (48.81%)
507 mango mngo $0.02 0.17% 368 1.67% 365 -5.66% 374 -23.45% 187 248 232 235 $-0.02(-54.35%) (119.07%)
507 Orion Protocol orn $1.04 Ethereum -0.58% 678 -33.67% 673 -16.49% 665 -33.52% 369 248 -14 125 $-26.83(-96.28%) (2591.25%)
507 Kujira kuji $0.33 -0.18% 215 -27.68% 137 -36.45% 119 -53.26% 369 248 232 -361 $-4.98(-93.74%) (1497.99%)
507 swarm bzz $0.35 0.5% 381 0.31% 374 -10.63% 375 -13.66% 202 248 232 156 $-0.38(-52.11%) (108.81%)
507 bella protocol bel $0.50 0.14% 249 -6.43% 232 -5.59% 252 -12.22% 116 248 232 66 $-1.64(-76.77%) (330.47%)
507 Dero dero $0.72 0.07% 461 14.21% 474 -2.76% 463 -12.44% 240 248 232 73 $-24.87(-97.2%) (3476.01%)
507 shiba saga shia $0.00 -0.05% 674 -13.38% 667 -7.67% 660 -17.14% 369 247 231 317 $-0.70(-99.96%) (262246.23%)
507 measurable data token mdt $0.05 -0.87% 285 2.6% 294 -10.42% 283 -23.31% 121 248 232 89 $-0.09(-65.54%) (190.21%)
507 troy troy $0.00 binancecoin... -4.27% 367 -13.66% 349 -36.81% 308 -67.13% 81 248 232 202 $-0.03(-93.97%) (1558.59%)
507 r/CryptoCurrency Moons moon $0.13 9.34% 428 45.21% 461 1.45% 422 -34.33% 369 164 158 254 $-0.39(-74.69%) (295.1%)
507 gamefi.org gafi $2.70 -0.04% 290 -6.92% 277 -18.66% 264 -27.08% 118 248 232 -165 $-12.20(-81.88%) (451.76%)
507 Ultra uos $0.08 Ethereum -0.03% 280 -11.44% 252 -17.14% 257 -17.52% 128 248 232 -45 $-2.29(-96.76%) (2988.56%)
507 lollybomb meme coin bomb $0.00 0.01% 601 -9.64% 591 -5.67% 589 -24.7% 369 221 173 0 $-0.03(-99.59%) (24043.08%)
507 open loot ol $0.13 0.03% 232 -4.29% 225 -24.55% 213 -45.47% 53 0 0 0 $-0.42(-76.92%) (333.3%)
507 sigma sigma $0.04 -6.69% 207 -24.81% 153 -19.17% 193 12.36% 369 67 0 0 $-0.07(-62.31%) (165.35%)
507 Ampleforth Governance Token forth $4.24 Ethereum -2.06% 113 -6.22% 97 -15.61% 87 -19.65% 23 248 232 10 $-41.09(-90.65%) (969.5%)
507 yield app yld $0.00 0.0% 649 -21.99% 640 -21.97% 630 -44.38% 342 248 232 221 $-0.17(-99.52%) (20581.15%)
507 sonm (bep-20) snm $0.00 0.01% 636 7.24% 632 108.71% 636 1048.72% 359 248 232 343 $-3.23(-99.96%) (235412.32%)
507 neutrino usd usdn $0.03 -0.98% 588 -9.87% 582 -16.16% 579 2.33% 320 248 232 316 $-1.01(-97.09%) (3341.01%)
507 apeiron aprs $0.06 -0.07% 504 -17.84% 487 -30.95% 478 -41.91% 245 248 0 0 $-0.16(-71.09%) (245.9%)
507 fruits frts $0.00 -0.4% 646 -20.99% 637 -29.03% 625 -32.31% 343 248 232 355 $-0.02(-99.94%) (176177.22%)
507 synergy snrg $0.04 0.0% 678 0.0% 673 0.0% 665 -0.89% 369 248 232 370 $-0.03(-40.36%) (67.68%)
507 refereum rfr $0.00 -0.0% 652 -11.2% 648 -17.02% 640 -30.9% 350 248 232 344 $-0.02(-99.9%) (96880.74%)
507 okcash ok $0.01 -4.15% 678 -5.26% 673 -3.11% 665 4.31% 369 248 232 370 $-0.01(-46.55%) (87.08%)
507 Radio Caca raca $0.00 ethereum... -1.15% 122 -8.13% 95 -14.97% 90 -30.16% 369 -8 -36 13 $-0.01(-98.73%) (7751.64%)
507 Neurai xna $0.00 -1.65% 512 -1.75% 512 -24.71% 495 -38.45% 369 200 182 136 $-0.01(-90.27%) (927.61%)
507 rocketx exchange rvf $0.10 0.02% 479 -3.62% 467 -21.61% 447 -15.04% 369 140 167 -42 $-0.80(-89.21%) (827.08%)
507 hedgetrade hedg $0.01 ethereum... -0.01% 678 43.62% 673 37.25% 665 50.81% 369 248 232 370 $-2.96(-99.77%) (42648.51%)
507 ThunderCore tt $0.00 1.27% 202 1.56% 201 -11.15% 187 5.99% 115 248 232 29 $-0.03(-90.05%) (904.84%)
507 Multichain multi $0.17 avalanche... 102.44% 597 132.77% 598 1.64% 568 35.75% 369 224 204 99 $-11.53(-98.52%) (6651.0%)
507 omg network omg $0.32 -0.64% 188 -6.45% 172 5.25% 219 -2.73% 91 248 232 -142 $-25.39(-98.74%) (7832.07%)
507 tagcoin tag $0.01 0.0% 678 -34.95% 673 -34.95% 665 -35.4% 369 248 232 370 $-0.03(-82.21%) (462.03%)
507 zeon zeon $0.00 -0.2% 203 5.32% 212 10.56% 246 -0.6% 108 248 232 138 $0.00(-74.61%) (293.79%)
507 rifampicin $rif $0.01 -1.6% 465 15.96% 479 -53.95% 368 -82.2% 63 248 0 0 $-0.13(-92.81%) (1290.2%)
507 ai analysis token aiat $0.50 -0.32% 63 21.98% 120 17.75% 125 -13.97% 369 37 -96 0 $-0.17(-25.81%) (34.8%)
507 beefy finance bifi $286.57 -0.8% 344 -6.21% 323 -10.49% 343 -18.66% 174 248 232 135 $-233.60(-44.91%) (81.52%)
507 alpha finance lab alpha $0.06 -0.47% 143 -8.06% 113 -15.34% 109 -22.62% 27 32 9 -119 $-2.56(-97.65%) (4146.53%)
507 high voltage hvco $0.00 0.0% 678 0.0% 673 0.0% 665 9.28% 369 248 232 0 $0.00(-26.57%) (36.18%)
507 nft worlds wrld $0.02 0.16% 451 -6.44% 436 -14.87% 432 6.82% 251 248 232 -14 $-0.09(-85.8%) (604.0%)
507 WAGMI Game wagmigames $0.00 -0.32% 424 -6.66% 410 -12.6% 412 -41.05% 369 136 135 152 $0.00(-77.35%) (341.48%)
507 chainswap cswap $0.04 -0.13% 217 -23.19% 152 -11.1% 204 -9.91% 369 59 110 0 $-0.14(-76.47%) (324.9%)
507 putincoin put $0.00 -0.13% 621 3.03% 620 5.43% 613 18.93% 341 248 232 0 $0.00(-59.04%) (144.16%)
507 defigram dfg $1.46 -0.4% 405 0.84% 405 16.54% 436 8.38% 229 248 232 192 $-10.98(-88.26%) (751.56%)
507 unizen zcx $0.07 -0.14% 174 -0.84% 167 -24.63% 110 -44.46% -11 26 52 0 $-0.31(-81.11%) (429.29%)
507 Myria myria $0.00 -3.27% 108 25.73% 176 22.44% 181 -7.95% 369 57 47 -107 $-0.01(-84.64%) (550.91%)
507 origin dollar ousd $1.00 Ethereum -0.05% 486 0.12% 500 -0.01% 509 0.02% 278 248 232 233 $-0.05(-4.67%) (4.89%)
507 samoyedcoin samo $0.01 0.03% 366 4.52% 367 -14.84% 358 -31.95% 168 248 232 68 $-0.02(-78.09%) (356.36%)
507 smartcash smart $0.00 0.01% 665 -35.87% 655 -30.65% 648 -60.54% 369 241 224 354 $0.00(-98.06%) (5047.94%)
507 VIDT DAO vidt $0.03 -0.73% 354 -4.25% 338 -6.88% 354 -20.92% 369 126 118 168 $-0.04(-57.54%) (135.53%)