历史快照 - 2025-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
507 shrub shrub $0.02 0.12% 392 -26.83% 343 -30.37% 353 -36.08% 185 248 0 0 $-0.17(-90.75%) (981.55%)
507 Maple mpl $13.64 Ethereum... -1.86% 115 7.55% 139 1.4% 136 -22.14% 369 -5 -139 -18 $-50.12(-78.61%) (367.41%)
507 dimitra dmtr $0.08 -0.3% 228 16.63% 269 10.58% 276 1.99% 127 248 22 213 $-0.16(-67.37%) (206.51%)
507 zclassic zcl $0.04 -0.22% 640 3.54% 633 10.69% 626 13.34% 369 235 217 334 $-0.35(-88.55%) (773.61%)
507 Wrapped NXM wnxm $68.82 ethereum... 0.92% 75 0.65% 67 -6.73% 59 -4.31% 12 248 232 -38 $-49.16(-41.67%) (71.43%)
507 lukso lyxe $1.79 0.0% 678 26.82% 673 -12.66% 665 -36.6% 369 248 232 370 $-38.04(-95.5%) (2122.58%)
507 Kishu Inu kishu $0.00 Ethereum... -0.49% 296 -5.55% 289 -13.32% 287 -23.15% 369 111 98 151 $0.00(-71.41%) (249.77%)
507 Perpetual Protocol perp $0.63 optimistic-et... -0.74% 210 -5.1% 196 -8.68% 209 -19.24% 74 248 232 -101 $-20.87(-97.08%) (3323.78%)
507 counterparty xcp $7.08 0.0% 379 -9.4% 357 -21.31% 356 12.81% 369 158 120 234 $-5.43(-43.4%) (76.67%)
507 unizen zcx $0.07 -0.14% 174 -0.84% 167 -24.63% 110 -44.46% -11 26 52 0 $-0.31(-81.11%) (429.29%)
507 nft worlds wrld $0.02 0.16% 451 -6.44% 436 -14.87% 432 6.82% 251 248 232 -14 $-0.09(-85.8%) (604.0%)
507 omg network omg $0.32 -0.64% 188 -6.45% 172 5.25% 219 -2.73% 91 248 232 -142 $-25.39(-98.74%) (7832.07%)
507 Neurai xna $0.00 -1.65% 512 -1.75% 512 -24.71% 495 -38.45% 369 200 182 136 $-0.01(-90.27%) (927.61%)
507 neutrino usd usdn $0.03 -0.98% 588 -9.87% 582 -16.16% 579 2.33% 320 248 232 316 $-1.01(-97.09%) (3341.01%)
507 sigma sigma $0.04 -6.69% 207 -24.81% 153 -19.17% 193 12.36% 369 67 0 0 $-0.07(-62.31%) (165.35%)
507 measurable data token mdt $0.05 -0.87% 285 2.6% 294 -10.42% 283 -23.31% 121 248 232 89 $-0.09(-65.54%) (190.21%)
507 bella protocol bel $0.50 0.14% 249 -6.43% 232 -5.59% 252 -12.22% 116 248 232 66 $-1.64(-76.77%) (330.47%)
507 Wall Street Memes wsm $0.00 0.17% 603 -9.65% 592 -37.0% 580 -37.0% 369 219 190 208 $-0.06(-99.07%) (10621.12%)
507 wrapped islamic coin wislm $0.04 0.71% 95 11.89% 127 -4.03% 101 -19.16% 369 -22 -82 0 $-0.04(-47.51%) (90.5%)
507 tensor tnsr $0.36 -0.87% 193 -2.19% 189 -8.5% 190 -25.37% 369 42 49 0 $-1.48(-80.57%) (414.73%)
507 volt inu v2 volt $0.00 0.01% 388 2.08% 381 -6.89% 393 -11.53% 205 248 232 203 $0.00(-83.85%) (519.27%)
507 michi $michi $0.08 -2.36% 187 -10.3% 168 -23.24% 146 -40.22% 369 -123 -193 0 $-0.47(-85.2%) (575.51%)
507 wojak wojak $0.00 1.43% 178 0.81% 170 -3.43% 172 -19.8% 44 -88 -59 0 $0.00(-62.69%) (168.0%)
507 ancient8 a8 $0.26 0.91% 125 -5.62% 99 -7.31% 115 -29.38% 369 0 0 0 $-0.17(-39.75%) (65.97%)
507 fio protocol fio $0.03 -0.42% 326 -5.62% 315 -12.54% 319 -23.02% 146 248 232 199 $-0.03(-49.1%) (96.48%)
507 tranchess chess $0.16 -0.45% 281 -2.89% 275 -16.31% 260 -17.95% 126 248 232 117 $-0.23(-59.33%) (145.87%)
507 coin2.1 c2 $0.00 0.0% 678 0.0% 673 0.0% 665 -0.89% 369 248 232 370 $0.00(-7.56%) (8.18%)
507 entangle ngl $0.07 -1.89% 209 10.79% 239 -0.12% 229 -42.76% 369 168 178 0 $-2.73(-97.44%) (3807.92%)
507 airswap ast $0.08 -0.25% 409 -4.85% 395 -16.75% 401 -35.38% 195 248 232 197 $-0.14(-62.6%) (167.37%)
507 Stratis strax $0.07 Ethereum -2.66% 678 1.56% 673 -13.99% 665 6.9% 369 248 232 -225 $-21.68(-99.68%) (31331.7%)
507 bellscoin bells $0.30 0.11% 382 19.58% 399 -19.85% 367 -44.85% 149 248 0 0 $-1.50(-83.15%) (493.33%)
507 bluzelle blz $0.05 -0.15% 352 -4.65% 336 -23.29% 312 -15.41% 369 69 66 -216 $-0.41(-89.27%) (832.29%)
507 ellipsis eps $0.02 -0.07% 399 -0.27% 394 -2.2% 407 -5.23% 216 248 232 220 $-0.16(-88.55%) (773.16%)
507 cargox cxo $0.20 0.0% 678 -0.47% 673 -2.91% 665 -1.28% 369 248 232 370 $-0.07(-26.91%) (36.82%)
507 moviebloc mbl $0.00 ethereum, ONT... 1.97% 120 3.54% 124 -8.99% 103 9.09% 59 248 232 -90 $-0.03(-90.98%) (1008.86%)
507 efinity token efi $0.10 Ethereum... -0.17% 485 0.55% 482 0.14% 490 -0.35% 264 248 232 262 $-2.21(-95.81%) (2284.78%)
507 gensokishi metaverse mv $0.01 -0.37% 535 -18.73% 517 -21.71% 518 -26.72% 276 248 232 288 $-0.22(-95.43%) (2089.67%)
507 harvest finance farm $39.72 -1.19% 310 -2.72% 311 -12.36% 300 -18.3% 145 248 232 128 $-62.69(-61.21%) (157.82%)
507 veritaseum veri $39.00 Ethereum... 0.01% 678 20.67% 673 48.18% 665 62.88% 369 248 232 370 $-427.70(-91.64%) (1096.79%)
507 klayswap protocol ksp $0.15 0.11% 441 -2.35% 434 2.63% 450 -3.56% 237 248 232 40 $-0.96(-86.45%) (638.15%)
507 venus busd vbusd $0.02 binance-smart... -0.01% 126 -0.03% 119 -0.01% 134 -0.12% 50 248 232 -33 $-0.01(-36.87%) (58.39%)
507 alitas alt $0.08 8.64% 472 -6.0% 450 -17.6% 439 -33.09% 369 163 157 155 $-0.62(-88.0%) (733.54%)
507 berncash bern $0.00 0.0% 678 0.0% 673 0.0% 665 0.0% 369 248 232 0 $0.00(-7.39%) (7.98%)
507 comet cmt $0.01 0.0% 678 7.95% 673 16.24% 665 10.98% 369 248 232 0 $0.00(0.0%) (0.0%)
507 Ampleforth ampl $1.26 avalanche... -0.23% 250 24.16% 300 7.43% 288 -0.19% 137 248 232 78 $-2.58(-67.16%) (204.5%)
507 dipnet dpn $0.40 -0.48% 678 2.34% 673 -7.18% 665 -18.15% 369 248 232 370 $-1.51(-79.21%) (381.09%)
507 singularitydao sdao $0.17 0.63% 416 -10.05% 390 -26.03% 386 -36.7% 196 248 232 93 $-1.03(-85.8%) (604.35%)
507 wrapped hbar whbar $0.33 0.54% 123 0.7% 140 18.41% 191 15.43% 86 248 232 -465 $-0.05(-13.85%) (16.07%)
507 Coinbase Wrapped Staked ETH cbeth $3,574.24 -0.55% -339 2.15% -336 0.8% -331 -5.42% 369 -359 -362 -380 $-763.80(-17.61%) (21.37%)
507 oxbt oxbt $0.00 0.02% 635 -49.53% 606 9.96% 624 16.64% 344 248 232 301 $-0.21(-98.92%) (9145.92%)
507 Augur rep $0.58 Ethereum -0.16% 505 1.76% 510 -6.87% 507 3.63% 283 248 232 274 $-107.89(-99.47%) (18595.99%)
507 matr1x fire fire $0.22 0.75% 408 -8.85% 387 -26.23% 379 -55.29% 144 248 232 0 $-1.74(-88.82%) (794.83%)
507 santos fc fan token santos $2.85 binance-smart... -0.34% 371 4.27% 373 -8.78% 371 -13.35% 197 248 232 172 $-17.68(-86.11%) (619.73%)
507 marblex mbx $0.34 -0.19% 100 2.73% 105 -1.11% 123 -3.61% 40 248 -6 -69 $-2.69(-88.68%) (783.49%)
507 dextools dext $0.40 -0.0% 279 4.46% 292 -14.29% 263 -1.17% 150 248 232 -48 $-0.65(-61.76%) (161.52%)
507 PepeFork pork $0.00 -0.49% 345 2.1% 345 -30.71% 290 -39.71% 369 84 19 0 $0.00(-92.84%) (1296.99%)
507 goldblocks gb $0.00 0.0% 678 0.0% 673 0.0% 665 -0.89% 369 248 232 370 $-0.03(-93.18%) (1367.33%)
507 planet planet $0.00 0.06% 586 -5.96% 580 -27.43% 570 -44.03% 369 216 199 -66 $0.00(-98.49%) (6514.35%)
507 Ufo Gaming ufo $0.00 Ethereum -1.81% 434 -4.18% 424 -9.13% 429 -30.25% 369 149 138 137 $0.00(-80.46%) (411.85%)
507 oax oax $0.02 1.9% 585 15.13% 586 -23.61% 569 -29.54% 313 248 232 253 $-0.44(-94.92%) (1867.86%)
507 Dawn Protocol dawn $0.00 Ethereum -0.36% 653 3.42% 651 -58.57% 631 -60.77% 347 248 232 351 $-8.88(-99.98%) (562717.99%)
507 terracoin trc $0.03 -0.22% 678 7.79% 673 15.38% 665 -31.72% 369 0 0 370 $-0.14(-84.37%) (539.66%)
507 infinitecoin ifc $0.00 3.04% 678 3.11% 673 17.28% 665 -27.64% 369 248 232 0 $0.00(-91.41%) (1064.2%)
507 TriasLab trias $2.33 -0.22% 440 -4.43% 430 -21.04% 414 -34.91% 369 248 232 -193 $-15.38(-86.85%) (660.55%)
507 venus xvs vxvs $0.16 -0.09% 502 -11.61% 489 -17.78% 492 -14.63% 369 192 92 -5 $-0.20(-56.32%) (128.92%)
507 Gamium gmm $0.00 -0.23% 536 -5.84% 529 -8.44% 532 -35.89% 369 197 175 226 $0.00(-95.57%) (2156.27%)
507 bean cash bitb $0.00 0.0% 678 0.0% 673 -43.93% 665 -99.41% 369 248 232 0 $-0.22(-99.99%) (683226.39%)
507 lovely inu finance lovely $0.00 -0.9% 678 -59.49% 673 4.12% 665 -60.26% 369 248 232 300 $-0.03(-100.0%) (23235129.75%)
507 æternity ae $0.03 -1.42% 439 25.33% 471 3.69% 452 -13.74% 231 248 232 291 $-0.07(-69.0%) (222.6%)
507 smog smog $0.02 -0.77% 406 -0.05% 404 20.81% 443 4.05% 369 153 131 0 $-0.32(-94.42%) (1692.82%)
507 bubblefong bbf $0.02 -0.14% 571 24.78% 575 -17.45% 556 -20.18% 300 248 232 196 $-0.64(-97.68%) (4214.82%)
507 vertcoin vtc $0.06 -0.1% 549 9.19% 554 5.1% 555 4.59% 369 212 192 314 $-0.05(-46.09%) (85.49%)
507 prime-xi pxi $0.00 0.0% 678 0.0% 673 0.0% 665 0.0% 369 248 232 0 $0.00(-7.35%) (7.94%)
507 memetoon meme $0.00 -1.64% 672 14.82% 666 -13.72% 656 -16.65% 362 248 232 -19 $-0.01(-99.97%) (388234.72%)
507 Tamadoge tama $0.00 -0.07% 611 -6.19% 604 -15.2% 595 -45.88% 369 220 211 295 $-0.03(-97.99%) (4872.35%)
507 dione protocol dione $0.00 0.04% 264 -8.25% 242 -13.47% 249 -35.46% 75 248 -2 77 $-0.02(-82.26%) (463.7%)
507 yooshi yooshi $0.00 0.22% 594 -12.11% 585 -17.99% 581 -51.43% 307 248 232 190 $0.00(-96.69%) (2923.7%)
507 pstake finance pstake $0.04 -2.69% 373 13.75% 384 -13.44% 370 -16.98% 198 248 232 0 $-0.10(-69.6%) (228.96%)
507 coinpoker chp $0.04 2.53% 678 3.22% 673 11.34% 665 -12.69% 369 248 232 370 $-0.09(-67.77%) (210.26%)
507 comedian ban $0.06 -1.16% 135 -9.08% 104 -3.6% 140 18.6% 85 -76 0 0 $-0.23(-80.11%) (402.8%)
507 navi protocol navx $0.11 -0.53% 196 -4.04% 191 -6.68% 200 -11.55% 111 248 0 0 $-0.12(-50.6%) (102.43%)
507 nuls nuls $0.33 -1.12% 237 -6.6% 226 -6.66% 242 -17.47% 101 248 232 153 $-0.56(-63.04%) (170.59%)
507 mcoin mcoin $0.17 0.03% 291 -12.29% 260 -20.84% 258 -6.24% 369 114 65 370 $-2.50(-93.76%) (1501.28%)
507 superrare rare $0.09 -0.97% 62 -4.58% 55 -12.35% 47 -18.88% -17 1 -32 -57 $-0.19(-67.26%) (205.47%)
507 DAO Maker dao $0.33 binance-smart... -3.41% 87 2.01% 100 10.24% 139 -9.13% 29 248 44 -260 $-7.91(-95.95%) (2369.25%)
507 xsgd xsgd $0.74 ethereum... -0.19% 243 5.62% 214 1.73% 239 0.89% 114 248 232 113 $-0.10(-11.84%) (13.42%)
507 nxt nxt $0.00 0.0% 678 7.62% 673 -4.79% 665 13.37% 369 248 232 370 $-0.01(-82.96%) (486.73%)
507 bitcoin bep2 btcb $104,572.19 Binance Chain... -0.12% -476 3.24% -475 10.95% -474 9.39% -477 248 232 -462 $-1,483.65(-1.4%) (1.42%)
507 BarnBridge bond $0.44 ethereum... 0.6% 562 8.05% 562 -19.97% 545 -28.24% 292 248 232 147 $-145.06(-99.7%) (33182.03%)
507 lista dao lista $0.30 -0.52% 137 1.43% 155 -17.8% 114 -27.31% 18 -14 -7 0 $-0.49(-61.85%) (162.16%)
507 ternoa caps $0.00 -0.08% 522 -7.99% 513 -27.6% 498 -8.67% 284 248 232 146 $-0.05(-92.45%) (1224.22%)
507 Kin kin $0.00 -0.64% 309 -3.47% 307 -12.89% 298 -37.01% 369 121 83 6 $0.00(-64.2%) (179.36%)
507 wrapped cro wcro $0.14 0.0% -39 5.37% -26 0.76% -15 -12.78% 369 -86 6 370 $-0.08(-35.89%) (55.98%)
507 shiro neko shiro $0.00 -1.05% 177 -4.81% 161 -52.95% -11 -65.61% -122 0 0 0 $0.00(-88.79%) (791.95%)
507 phoenixcoin pxc $0.02 -0.23% 593 3.48% 590 10.77% 587 9.25% 322 248 232 0 $0.00(-4.45%) (4.65%)
507 krypton dao krd $0.73 -1.37% 678 -50.97% 673 -69.83% 665 43.2% 369 248 232 370 $-3.06(-80.75%) (419.45%)
507 akropolis akro $0.00 -0.41% 582 17.7% 581 19.14% 582 -63.32% 289 248 232 178 $-0.17(-99.73%) (36466.62%)
507 bitcoin wizards wzrd $3.83 6.41% 53 -10.56% 0 -5.42% 45 -10.48% -15 8 -170 0 $-13.67(-78.12%) (357.0%)
507 metamafia maf $0.00 0.0% 658 13.8% 653 -12.29% 643 -47.0% 351 30 0 0 $-0.47(-99.93%) (143883.84%)
507 Origin Protocol ogn $0.09 Ethereum, sora -1.62% 97 -5.82% 79 -10.72% 82 -19.28% 369 33 39 -145 $-3.02(-96.98%) (3216.49%)