历史快照 - 2025-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
507 VIDT DAO vidt $0.03 -0.73% 354 -4.25% 338 -6.88% 354 -20.92% 369 126 118 168 $-0.04(-57.54%) (135.53%)
507 defigram dfg $1.46 -0.4% 405 0.84% 405 16.54% 436 8.38% 229 248 232 192 $-10.98(-88.26%) (751.56%)
507 chainswap cswap $0.04 -0.13% 217 -23.19% 152 -11.1% 204 -9.91% 369 59 110 0 $-0.14(-76.47%) (324.9%)
507 high voltage hvco $0.00 0.0% 678 0.0% 673 0.0% 665 9.28% 369 248 232 0 $0.00(-26.57%) (36.18%)
507 beefy finance bifi $286.57 -0.8% 344 -6.21% 323 -10.49% 343 -18.66% 174 248 232 135 $-233.60(-44.91%) (81.52%)
507 Multichain multi $0.17 avalanche... 102.44% 597 132.77% 598 1.64% 568 35.75% 369 224 204 99 $-11.53(-98.52%) (6651.0%)
507 ThunderCore tt $0.00 1.27% 202 1.56% 201 -11.15% 187 5.99% 115 248 232 29 $-0.03(-90.05%) (904.84%)
507 Radio Caca raca $0.00 ethereum... -1.15% 122 -8.13% 95 -14.97% 90 -30.16% 369 -8 -36 13 $-0.01(-98.73%) (7751.64%)
507 refereum rfr $0.00 -0.0% 652 -11.2% 648 -17.02% 640 -30.9% 350 248 232 344 $-0.02(-99.9%) (96880.74%)
507 sonm (bep-20) snm $0.00 0.01% 636 7.24% 632 108.71% 636 1048.72% 359 248 232 343 $-3.23(-99.96%) (235412.32%)
507 yield app yld $0.00 0.0% 649 -21.99% 640 -21.97% 630 -44.38% 342 248 232 221 $-0.17(-99.52%) (20581.15%)
507 open loot ol $0.13 0.03% 232 -4.29% 225 -24.55% 213 -45.47% 53 0 0 0 $-0.42(-76.92%) (333.3%)
507 swarm bzz $0.35 0.5% 381 0.31% 374 -10.63% 375 -13.66% 202 248 232 156 $-0.38(-52.11%) (108.81%)
507 zayedcoin zyd $0.00 0.0% 678 0.0% 673 0.0% 665 0.0% 369 248 232 0 $0.00(-82.76%) (480.06%)
507 venus btc vbtc $2,128.43 -0.05% -384 3.21% -382 11.05% -388 8.1% 369 -383 -305 -264 $-29.93(-1.39%) (1.41%)
507 wrapped matic wmatic $0.43 -0.13% 83 -2.85% 107 -3.94% 130 -16.54% 369 58 56 370 $-0.84(-66.06%) (194.64%)
507 image generation ai imgnai $0.01 -0.05% 455 -1.63% 451 -44.73% 384 16.43% 369 201 164 198 $-0.04(-76.1%) (318.43%)
507 tera tera $0.00 -0.3% 678 3.43% 673 10.6% 665 9.16% 369 248 232 370 $-0.08(-98.24%) (5588.12%)
507 potcoin pot $0.00 -0.03% 678 -8.32% 673 -5.0% 665 -31.63% 369 248 232 370 $-0.09(-96.26%) (2571.52%)
507 rari governance token rgt $0.19 0.0% 579 -4.53% 573 5.3% 573 -9.75% 312 248 232 302 $-2.57(-93.27%) (1384.82%)
507 galaxia gxa $0.01 -1.15% 421 10.45% 432 47.98% 481 93.24% 369 210 195 285 $-0.01(-72.6%) (264.99%)
507 Astrafer astrafer $0.01 0.0% 584 -54.11% 548 -57.55% 547 -42.4% 305 248 232 0 $-2.00(-99.43%) (17340.37%)
507 unobtanium uno $8.89 -0.22% 678 3.48% 673 14.13% 665 28.07% 369 248 232 370 $-7.91(-47.08%) (88.95%)
507 Concordium ccd $0.00 -0.0% 239 -1.65% 238 -3.94% 251 -10.24% 117 248 232 0 $-0.01(-77.89%) (352.25%)
507 Crypto Asset Governance Alliance caga $0.00 0.83% 539 -0.76% 538 -29.43% 512 -43.53% 369 194 162 -58 $0.00(-95.18%) (1975.0%)
507 synesis one sns $0.01 -3.01% 525 5.91% 530 -24.93% 506 -41.26% 369 180 129 370 $-0.19(-94.26%) (1643.39%)
507 phantasma soul $0.08 0.85% 458 21.79% 477 12.01% 476 -11.41% 238 248 232 245 $-0.24(-73.48%) (277.12%)
507 NuCypher nu $0.08 ethereum... 0.0% 678 -5.82% 673 -18.22% 665 -6.93% 369 248 232 370 $-1.49(-94.88%) (1852.87%)
507 catizen cati $0.24 -1.39% 64 -11.87% 35 -18.15% 35 -32.18% -48 -144 -134 0 $-0.65(-72.73%) (266.67%)
507 lido wsteth wsteth $3,932.02 -0.42% -492 2.9% -492 1.32% -492 -5.02% 369 -495 -495 370 $-818.06(-17.22%) (20.81%)
507 captain tsubasa tsugt $0.00 0.76% 628 -1.47% 621 -26.68% 607 -27.55% 369 236 218 239 $-0.23(-98.64%) (7246.96%)
507 venom venom $0.04 -0.0% 236 -1.89% 235 -12.36% 223 -34.63% 369 61 -61 0 $-0.64(-94.54%) (1730.36%)
507 veruscoin vrsc $5.00 0.16% 678 4.58% 673 3.28% 665 -3.86% -310 -308 -297 -128 $-1.37(-21.48%) (27.35%)
507 meverse mev $0.00 Ethereum -1.0% 501 4.22% 506 3.41% 511 3.57% 279 248 232 271 $-0.02(-85.74%) (601.18%)
507 whiterock white $0.00 0.06% 55 -12.62% 21 -43.52% -71 -64.88% -203 0 0 0 $0.00(-74.58%) (293.35%)
507 Steem Dollars sbd $4.21 -5.43% 111 -22.4% 57 -43.18% -13 36.64% 107 248 232 8 $-9.55(-69.38%) (226.54%)
507 pandora pandora $1,473.79 -0.56% 403 -0.79% 401 0.78% 418 -22.98% 369 151 142 0 $-24,602.50(-94.35%) (1669.34%)
507 fc barcelona fan token bar $1.89 -0.13% 383 6.95% 382 -11.37% 383 -20.72% 200 248 232 124 $-3.74(-66.41%) (197.71%)
507 presearch pre $0.01 -0.09% 560 -6.65% 551 -11.85% 553 -22.42% 293 248 232 275 $-0.10(-91.36%) (1056.94%)
507 Celo Euro ceur $1.05 0.06% 553 2.34% 544 2.48% 549 0.67% 369 209 187 248 $-0.08(-6.78%) (7.28%)
507 revain rev $0.00 tron, Ethereum -0.01% 524 -1.92% 519 136.22% 572 235.35% 319 248 232 297 $-4.07(-100.0%) (6354043.0%)
507 yesnoerror yne $0.05 -1.55% 167 40.96% 248 -39.19% 49 0.0% 0 0 0 0 $-0.05(-47.62%) (90.91%)
507 tbtc tbtc $105,382.03 0.02% -337 1.67% -334 11.95% -314 6.39% 369 -346 -319 370 $-647.29(-0.61%) (0.61%)
507 Bitcicoin bitci $0.00 -0.5% 581 -19.98% 567 -14.71% 566 -51.7% 369 204 186 246 $-0.01(-96.74%) (2965.96%)
507 alex lab alex $0.06 0.25% 224 -2.25% 216 -14.75% 202 -28.89% 369 77 35 -259 $-0.44(-87.3%) (687.09%)
507 neopin npt $0.16 0.62% 320 -1.83% 317 -1.76% 338 -5.7% 181 248 232 134 $-1.23(-88.37%) (760.15%)
507 clams clam $0.25 -0.22% 678 250.32% 673 250.32% 665 -19.03% 369 248 232 370 $-0.60(-71.05%) (245.43%)
507 h2o dao h2o $0.08 binance-smart... -0.18% 81 3.6% 86 10.71% 124 -43.29% -95 -83 -189 120 $-0.82(-90.71%) (976.55%)
507 taboo token taboo $0.00 0.02% 589 -9.99% 583 -25.97% 575 -40.81% 311 248 232 207 $-0.01(-97.24%) (3518.67%)
507 bytom btm $0.00 0.02% 530 6.85% 534 -11.62% 521 -24.66% 275 248 232 236 $-0.03(-91.33%) (1053.14%)
507 dacxi dacxi $0.00 -0.57% 449 -15.45% 421 -45.84% 376 -52.31% 192 248 232 279 $-0.01(-83.55%) (507.96%)
507 Crown by Third Time Games crown $0.17 0.2% 270 -3.72% 259 -29.23% 203 -43.59% 56 49 232 370 $-1.57(-90.2%) (920.48%)
507 the root network root $0.02 -0.59% 286 -14.99% 246 -21.41% 243 -40.8% 369 85 115 370 $-0.10(-83.22%) (496.0%)
507 ratecoin xra $0.00 0.0% 678 0.0% 673 0.0% 665 6.47% 369 248 232 0 $0.00(-3.96%) (4.13%)
507 wrapped beacon eth wbeth $3,485.78 -0.55% -477 2.76% -477 0.77% -476 -1.1% -478 248 232 -455 $-766.15(-18.02%) (21.98%)
507 hillstone finance hsf $0.02 0.01% 632 33.41% 635 136.14% 637 86.4% 348 248 232 261 $-1.06(-98.42%) (6211.7%)
507 xion xion $2.77 -0.37% 72 2.26% 77 -1.63% 86 -5.52% 24 0 0 0 $-2.37(-46.09%) (85.49%)
507 pax dollar usdp $1.00 Ethereum 0.02% 39 -0.04% -13 -0.0% 21 -0.11% -25 -36 -150 -351 $-0.05(-4.62%) (4.85%)
507 dasha vvaifu $0.03 0.34% 318 -22.02% 265 -57.66% 132 -48.84% 78 -29 0 0 $-0.12(-82.6%) (474.81%)
507 Radiant Capital rdnt $0.05 -0.4% 141 -6.07% 118 -10.6% 121 -22.54% 369 24 232 -208 $-0.42(-89.83%) (883.44%)
507 Clore.ai clore $0.07 2.41% 390 9.53% 391 -6.84% 392 -24.45% 369 142 122 121 $-0.36(-84.11%) (529.18%)
507 scholarship coin scho $0.00 0.0% 677 0.0% 672 0.0% 664 0.0% 368 248 232 366 $-6.00(-100.0%) (6005706.53%)
507 LTO Network lto $0.10 0.54% 195 -4.19% 187 -18.97% 161 -29.76% 42 248 232 85 $-0.17(-63.11%) (171.04%)
507 wrapped solana sol $251.34 -0.78% -273 3.31% -268 33.52% -210 26.52% 369 -243 -257 370 $-5.98(-2.32%) (2.38%)
507 ramp ramp $0.07 0.0% 277 2.99% 287 2.74% 299 -10.73% 140 248 232 139 $-0.08(-55.25%) (123.49%)
507 why why $0.00 -0.53% 272 -33.15% 179 -17.39% 244 -40.53% 70 248 26 0 $0.00(-75.9%) (314.95%)
507 numogram gnon $0.01 -1.03% 412 2.3% 414 -47.57% 331 -61.39% 369 198 179 0 $-0.06(-80.47%) (412.14%)
507 daddy tate daddy $0.06 -1.06% 245 -1.45% 241 6.06% 286 -1.01% 132 248 4 0 $-0.20(-77.36%) (341.7%)
507 chainbing cbg $0.05 Ethereum 0.0% 587 -25.48% 576 -35.97% 565 -48.14% 303 248 232 296 $-131.62(-99.96%) (261792.39%)
507 vertex protocol vrtx $0.08 -0.07% 273 -0.14% 278 -8.35% 277 -22.58% 369 134 117 37 $-0.41(-84.22%) (533.79%)
507 independent money system ims $0.00 0.0% 678 2.59% 673 5.47% 665 5.47% 369 248 232 0 $0.00(-29.13%) (41.1%)
507 trollcoin troll $0.00 -0.12% 626 1.49% 624 0.32% 615 0.31% 338 248 232 0 $0.00(-73.05%) (270.99%)
507 spore spore $0.00 0.0% 606 -3.86% 603 -99.29% -73 0.0% 0 0 0 0 $0.00(-99.3%) (14232.26%)
507 alpha quark token aqt $1.69 -2.27% 184 -1.69% 188 -25.56% 129 43.87% 152 248 232 69 $-0.83(-33.03%) (49.32%)
507 temdao tem $0.00 0.0% 650 0.0% 646 0.0% 639 0.0% 352 248 232 365 $-0.18(-100.0%) (3012534.2%)
507 Fei Protocol fei $0.97 Ethereum 0.03% 542 1.87% 540 -3.12% 542 -1.87% 268 248 232 242 $-0.12(-11.07%) (12.44%)
507 Wanchain wan $0.19 -0.19% 235 -4.19% 230 -9.4% 230 -19.36% 95 248 232 0 $-0.23(-55.22%) (123.32%)
507 messier m87 $0.00 -0.66% 154 6.52% 165 13.79% 199 -25.78% 369 41 0 0 $0.00(-53.87%) (116.77%)
507 beacon eth beth $3,309.92 -0.02% -277 3.04% -276 1.48% -257 -4.99% 369 -283 -284 370 $-754.46(-18.56%) (22.79%)
507 deutsche emark dem $0.00 -0.23% 618 -17.22% 611 10.77% 612 9.21% 336 248 232 0 $0.00(-17.22%) (20.8%)
507 whitecoin xwc $0.02 -2.77% 386 11.55% 397 -16.73% 377 -26.61% 193 248 232 94 $-2.57(-99.16%) (11773.02%)
507 Coinweb cweb $0.00 0.1% 477 5.61% 478 -1.98% 480 -13.99% 369 183 171 201 $-0.03(-86.87%) (661.67%)
507 pascal pasc $0.00 -0.3% 659 10.24% 654 11.3% 646 9.47% 356 248 232 0 $-0.01(-72.81%) (267.85%)
507 bobo bobo $0.00 -0.63% 223 -14.02% 192 -29.44% 160 -41.74% 369 35 29 0 $0.00(-70.36%) (237.43%)
507 Aragon ant $1.09 Ethereum... 15.0% 216 -59.98% -69 -55.29% -21 -67.4% -126 -69 -354 -303 $-12.98(-92.28%) (1195.88%)
507 Abelian abel $0.04 -4.22% 552 5.34% 557 -29.51% 530 -38.94% 369 215 197 -49 $-1.29(-96.86%) (3083.8%)
507 first convicted raccon fred fred $0.00 -2.27% 528 -53.82% 449 -76.14% 372 -79.91% 189 21 0 0 $-0.14(-96.55%) (2799.3%)
507 edelcoin edlc $0.43 0.01% 475 -16.18% 446 -81.37% 184 -28.39% 369 175 123 0 $-7.83(-94.84%) (1836.86%)
507 Aavegotchi ghst $0.79 Ethereum... -0.62% 211 -4.9% 197 -13.86% 195 -22.9% 69 248 232 18 $-2.61(-76.83%) (331.65%)
507 origyn ogy $0.00 -0.35% 294 1.92% 303 -19.83% 265 -31.45% 369 93 59 0 $0.00(-47.23%) (89.52%)
507 ether.fi staked eth eeth $3,315.55 0.0% -382 2.63% -370 2.42% -361 -5.37% 369 -408 -480 0 $-691.50(-17.26%) (20.86%)
507 peercoin ppc $0.48 -0.01% 414 3.07% 417 14.63% 441 6.43% 369 182 160 268 $-0.18(-26.88%) (36.77%)
507 memetic / pepecoin meme $0.01 -2.0% 678 -9.69% 673 -16.0% 665 -26.46% 369 248 232 0 $-0.05(-85.47%) (588.34%)
507 sentinel protocol upp $0.08 10.89% 238 6.79% 233 -9.56% 210 38.13% 165 248 232 57 $-0.05(-37.55%) (60.14%)
507 map protocol map $0.01 -0.37% 165 -8.56% 142 1.84% 179 4.73% 90 248 232 -73 $-0.04(-81.66%) (445.32%)
507 hi hi $0.00 -0.03% 459 -6.21% 444 -14.81% 442 -19.01% 234 248 232 309 $-0.04(-99.62%) (26316.42%)
507 DIMO dimo $0.11 0.45% 254 -10.21% 229 -18.8% 233 -38.77% 369 98 74 -169 $-0.47(-80.49%) (412.45%)
507 Liquity USD lusd $1.00 polygon-pos... 0.03% 134 4.74% 132 5.78% 141 0.21% 46 248 -16 -234 $-0.06(-5.4%) (5.71%)
507 Energy Web Token ewt $1.24 xdai 0.01% 234 1.53% 240 -5.94% 236 -14.1% 105 248 232 -44 $-19.32(-93.98%) (1561.58%)
507 omni omni $2.13 0.0% 678 66.08% 673 13.13% 665 50.66% 369 248 232 370 $-6.67(-75.84%) (313.96%)