历史快照 - 2025-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
507 litedoge ldoge $0.00 -0.57% 644 -2.98% 641 3.55% 633 -7.39% 346 248 232 0 $0.00(-38.2%) (61.81%)
507 gny gny $0.01 0.47% 596 -12.05% 589 -13.58% 584 -35.82% 315 248 232 311 $-0.18(-96.32%) (2621.05%)
507 klaytn klay $0.21 -0.06% 678 -1.92% 673 -0.48% 665 -0.95% 369 248 -355 -409 $-4.05(-95.13%) (1953.03%)
507 vaiot vai $0.06 -0.32% 365 -2.18% 359 -18.71% 349 -28.79% 178 248 232 59 $-0.34(-86.18%) (623.72%)
507 usdx [kava] usdx $0.59 -1.99% 88 -3.47% 80 -13.3% 73 -13.45% 19 248 14 -159 $-0.43(-41.75%) (71.67%)
507 zklink zkl $0.15 -0.26% 257 10.8% 304 37.82% 360 -10.17% 369 147 134 0 $-0.32(-67.54%) (208.08%)
507 tokenpocket tpt $0.01 0.17% 303 1.35% 308 -2.56% 316 10.64% 188 248 232 162 $0.00(-27.3%) (37.56%)
507 shrapnel shrap $0.01 -0.76% 430 -13.16% 406 -28.83% 399 -52.1% 369 130 97 -23 $-0.40(-96.37%) (2655.81%)
507 function x fx $0.14 -0.11% 136 2.81% 138 4.26% 158 -3.48% 369 71 33 -32 $-1.64(-92.07%) (1161.46%)
507 gaimin gmrx $0.00 -0.2% 480 -22.93% 437 -30.43% 431 -50.79% 369 160 169 0 $-0.02(-98.56%) (6835.3%)
507 sweat economy sweat $0.01 -4.74% 149 2.03% 159 -3.59% 164 7.11% 369 81 43 -79 $-0.04(-84.67%) (552.45%)
507 lido staked matic stmatic $0.50 -0.13% 220 -3.23% 210 -3.51% 228 -16.52% 369 47 70 370 $-0.91(-64.8%) (184.1%)
507 cannabiscoin cann $0.00 0.0% 608 0.0% 605 1.4% 601 -27.32% 369 228 212 370 $-0.01(-64.16%) (179.02%)
507 paris saint-germain fan token psg $2.65 -0.81% 364 -5.05% 358 -14.77% 364 -18.06% 194 248 232 123 $-4.78(-64.32%) (180.3%)
507 opulous opul $0.06 0.48% 339 5.61% 346 -1.59% 350 -12.85% 180 248 232 108 $-0.28(-81.74%) (447.76%)
507 ahatoken aht $0.01 0.35% 260 -1.39% 256 -21.15% 222 12.35% 162 248 232 91 $-0.01(-53.63%) (115.66%)
507 swing swing $0.02 0.0% 678 0.0% 673 0.0% 665 -8.95% 369 248 232 370 $-0.07(-75.79%) (313.03%)
507 gamecredits game $0.00 0.0% 624 4.32% 623 -27.33% 605 -59.45% 369 240 225 319 $-0.22(-98.62%) (7146.93%)
507 angola agla $0.00 1.11% 591 -0.55% 587 -27.98% 577 -35.18% 314 248 232 211 $-0.28(-98.91%) (9090.28%)
507 degate dg $0.11 0.02% 678 0.72% 673 3.74% 665 -11.88% 369 248 232 370 $-0.12(-51.82%) (107.57%)
507 Prisma mkUSD mkusd $1.00 -0.02% 614 -2.41% 595 -0.12% 588 -1.39% 369 213 194 370 $-0.17(-14.9%) (17.51%)
507 radium rads $1.04 0.73% 526 7.8% 531 1.34% 531 17.95% 369 207 189 263 $-1.74(-62.65%) (167.72%)
507 cheqd cheq $0.04 -0.8% 319 -20.42% 280 -27.46% 273 -25.3% 369 127 140 42 $-0.09(-68.75%) (220.04%)
507 xmon xmon $541.84 Ethereum 0.0% 613 -1.79% 609 -9.86% 602 -20.78% 327 248 232 321 $-76,222.41(-99.29%) (14067.43%)
507 benqi liquid staked avax savax $41.90 -0.13% -266 -0.85% -269 -3.35% -253 -12.18% 369 -302 -282 370 $-26.60(-38.83%) (63.49%)
507 diamond dmd $1.90 0.67% 497 12.31% 505 -32.77% 458 -42.69% 369 157 136 243 $-3.88(-67.1%) (203.99%)
507 nolimitcoin nlc2 $0.00 0.0% 678 -11.33% 673 -20.78% 665 -41.61% 369 248 232 0 $0.00(-64.36%) (180.61%)
507 Maverick Protocol mav $0.14 -0.91% 69 -10.01% 45 -20.55% 30 -28.68% -21 -20 -3 -252 $-0.65(-81.99%) (455.13%)
507 smartcash smart $0.00 0.01% 665 -35.87% 655 -30.65% 648 -60.54% 369 241 224 354 $0.00(-98.06%) (5047.94%)
507 samoyedcoin samo $0.01 0.03% 366 4.52% 367 -14.84% 358 -31.95% 168 248 232 68 $-0.02(-78.09%) (356.36%)
507 origin dollar ousd $1.00 Ethereum -0.05% 486 0.12% 500 -0.01% 509 0.02% 278 248 232 233 $-0.05(-4.67%) (4.89%)
507 putincoin put $0.00 -0.13% 621 3.03% 620 5.43% 613 18.93% 341 248 232 0 $0.00(-59.04%) (144.16%)
507 WAGMI Game wagmigames $0.00 -0.32% 424 -6.66% 410 -12.6% 412 -41.05% 369 136 135 152 $0.00(-77.35%) (341.48%)
507 alpha finance lab alpha $0.06 -0.47% 143 -8.06% 113 -15.34% 109 -22.62% 27 32 9 -119 $-2.56(-97.65%) (4146.53%)
507 ai analysis token aiat $0.50 -0.32% 63 21.98% 120 17.75% 125 -13.97% 369 37 -96 0 $-0.17(-25.81%) (34.8%)
507 hedgetrade hedg $0.01 ethereum... -0.01% 678 43.62% 673 37.25% 665 50.81% 369 248 232 370 $-2.96(-99.77%) (42648.51%)
507 rocketx exchange rvf $0.10 0.02% 479 -3.62% 467 -21.61% 447 -15.04% 369 140 167 -42 $-0.80(-89.21%) (827.08%)
507 okcash ok $0.01 -4.15% 678 -5.26% 673 -3.11% 665 4.31% 369 248 232 370 $-0.01(-46.55%) (87.08%)
507 synergy snrg $0.04 0.0% 678 0.0% 673 0.0% 665 -0.89% 369 248 232 370 $-0.03(-40.36%) (67.68%)
507 fruits frts $0.00 -0.4% 646 -20.99% 637 -29.03% 625 -32.31% 343 248 232 355 $-0.02(-99.94%) (176177.22%)
507 Ampleforth Governance Token forth $4.24 Ethereum -2.06% 113 -6.22% 97 -15.61% 87 -19.65% 23 248 232 10 $-41.09(-90.65%) (969.5%)
507 lollybomb meme coin bomb $0.00 0.01% 601 -9.64% 591 -5.67% 589 -24.7% 369 221 173 0 $-0.03(-99.59%) (24043.08%)
507 Ultra uos $0.08 Ethereum -0.03% 280 -11.44% 252 -17.14% 257 -17.52% 128 248 232 -45 $-2.29(-96.76%) (2988.56%)
507 gamefi.org gafi $2.70 -0.04% 290 -6.92% 277 -18.66% 264 -27.08% 118 248 232 -165 $-12.20(-81.88%) (451.76%)
507 shiba saga shia $0.00 -0.05% 674 -13.38% 667 -7.67% 660 -17.14% 369 247 231 317 $-0.70(-99.96%) (262246.23%)
507 Dero dero $0.72 0.07% 461 14.21% 474 -2.76% 463 -12.44% 240 248 232 73 $-24.87(-97.2%) (3476.01%)
507 Kujira kuji $0.33 -0.18% 215 -27.68% 137 -36.45% 119 -53.26% 369 248 232 -361 $-4.98(-93.74%) (1497.99%)
507 Orion Protocol orn $1.04 Ethereum -0.58% 678 -33.67% 673 -16.49% 665 -33.52% 369 248 -14 125 $-26.83(-96.28%) (2591.25%)
507 tajcoin taj $0.00 0.0% 678 0.0% 673 0.0% 665 0.0% 369 248 232 0 $0.00(-32.8%) (48.81%)
507 Ion ion $245.39 0.0% 678 0.85% 673 -12.03% 665 -12.03% 369 248 232 370 $-1,198.09(-83.0%) (488.25%)
507 t-mac dao tmg $1.98 -0.98% 678 -21.33% 673 -47.86% 665 -61.37% 369 248 232 370 $-24.79(-92.6%) (1252.03%)
507 pups (ordinals) pups $0.77 0.0% 519 -29.81% 480 -24.71% 497 -22.43% 369 156 -143 0 $-75.33(-98.99%) (9845.85%)
507 minati coin mntc $2.29 0.58% 411 0.12% 407 -49.25% 322 167.09% 369 205 163 303 $-25.17(-91.67%) (1099.91%)
507 data ownership protocol dop $0.00 -0.3% 511 -31.29% 473 -40.41% 464 -54.05% 369 167 137 0 $-0.01(-93.87%) (1530.55%)
507 capitalrock cr $0.70 0.0% 678 0.0% 673 -4.01% 665 -3.84% 369 248 232 370 $-0.03(-4.1%) (4.28%)
507 nunet ntx $0.03 0.03% 410 -15.4% 379 -14.98% 404 -27.88% 204 248 232 187 $-0.08(-73.04%) (270.88%)
507 nfprompt nfp $0.20 -1.84% 44 -5.46% 38 -21.3% 7 -26.5% 10 28 232 -217 $-0.95(-82.45%) (469.92%)
507 streamcoin strm $0.00 0.23% 599 16.32% 599 13.05% 596 9.5% 324 248 232 307 $-0.03(-96.96%) (3193.58%)
507 lofi lofi $0.07 -0.69% 78 -3.8% 66 -43.2% -50 -48.14% -112 0 0 0 $-0.11(-60.45%) (152.83%)
507 sabai protocol sabai $0.01 -0.28% 547 5.74% 549 -4.27% 546 -61.44% 249 248 232 0 $-0.03(-80.89%) (423.27%)
507 rarible rari $2.05 -0.11% 168 4.11% 171 -5.45% 166 -17.22% 47 248 232 104 $-3.83(-65.14%) (186.84%)
507 enzyme mln $15.31 -0.71% 214 -5.64% 199 -14.46% 196 -33.52% 369 95 71 44 $-241.33(-94.03%) (1576.22%)
507 cult dao cult $0.00 -0.08% 491 -3.79% 484 -6.58% 487 -17.48% 257 248 232 257 $0.00(-83.83%) (518.51%)
507 safe deal sfd $0.04 -0.18% 592 44.76% 601 238.65% 623 -44.56% 369 0 0 0 $-4.63(-99.04%) (10328.53%)
507 niza global niza $0.00 -0.17% 634 -7.02% 627 -10.34% 617 -24.39% 369 231 207 -139 $-0.04(-99.84%) (62037.81%)
507 artrade atr $0.03 -0.01% 198 33.78% 266 13.72% 247 -19.05% 369 110 127 370 $-0.06(-63.94%) (177.29%)
507 chrono.tech time $17.21 0.13% 435 -2.25% 427 -15.43% 419 -15.4% 225 248 232 222 $-169.00(-90.76%) (981.87%)
507 gxchain gxc $0.34 0.0% 678 0.33% 673 -8.36% 665 -17.72% 369 248 232 370 $-9.67(-96.58%) (2819.81%)
507 platon lat $0.01 -0.7% 172 -1.75% 162 -11.75% 154 -14.61% 55 248 232 62 $-0.02(-75.62%) (310.1%)
507 gamee gmee $0.01 -0.31% 468 1.05% 464 -12.52% 454 -35.74% 369 173 148 272 $-0.06(-89.13%) (820.37%)
507 MXC mxc $0.00 Ethereum... -2.99% 462 43.33% 498 1.34% 470 -29.42% 226 248 232 169 $-0.12(-96.89%) (3111.44%)
507 prosper pros $0.44 -1.12% 349 -0.01% 344 -12.62% 342 -25.47% 158 248 232 214 $-0.95(-68.45%) (216.92%)
507 polyswarm nct $0.04 0.16% 61 5.8% 75 -28.93% -14 0.0% 0 0 0 0 $-0.06(-59.96%) (149.76%)
507 Bancor Network Token bnt $0.67 Ethereum -0.83% 37 -0.97% 39 5.97% 74 -6.81% 369 25 15 -141 $-23.06(-97.17%) (3429.18%)
507 weth weth $3,312.13 -0.15% -485 1.13% -485 1.64% -486 -5.07% 369 -490 -492 370 $-756.01(-18.58%) (22.83%)
507 vaderai by virtuals vader $0.06 -2.61% 128 -9.4% 98 0.0% 0 0.0% 0 0 0 0 $-0.05(-47.51%) (90.51%)
507 wise monkey monky $0.00 -0.49% 102 -5.53% 81 -14.79% 77 0.0% 0 0 0 0 $0.00(-41.71%) (71.56%)
507 spacen sn $0.23 -0.01% 476 -8.62% 458 -18.91% 449 -13.42% 248 248 232 228 $-1.17(-83.54%) (507.56%)
507 kardiachain kai $0.00 -20.63% 595 -87.03% 485 -88.55% 477 -91.17% 236 248 232 154 $-0.01(-97.3%) (3600.46%)
507 pups (bitcoin) pups $0.05 -1.2% 162 25.97% 213 -27.16% 91 0.0% 0 0 0 0 $-0.07(-55.48%) (124.63%)
507 Wrapped Bitcoin wbtc $104,423.20 telos... -0.18% -491 3.24% -490 10.82% -487 9.39% -491 248 232 -489 $-1,435.86(-1.36%) (1.38%)
507 dfi.money yfii $326.70 -0.08% 432 2.67% 428 -6.96% 427 -18.27% 221 248 232 -124 $-8,363.34(-96.24%) (2559.96%)
507 Aura Finance aura $0.40 0.0% 331 1.54% 331 -12.16% 327 -0.74% 191 248 232 0 $-3.16(-88.79%) (792.38%)
507 morpheus.network mnw $0.27 -1.96% 425 2.54% 423 -7.39% 423 -27.49% 208 248 232 9 $-2.13(-88.55%) (773.05%)
507 Vai vai $1.00 binance-smart... -0.05% 569 -0.12% 566 -0.27% 561 0.16% 306 248 232 294 $-0.10(-9.11%) (10.02%)
507 Coq Inu coq $0.00 -1.47% 138 -6.68% 115 -36.21% 34 -47.2% -57 -158 -83 -91 $0.00(-86.61%) (646.59%)
507 xpla xpla $0.08 0.73% 105 -5.52% 83 -4.69% 111 -6.33% 369 55 18 -83 $-0.56(-87.24%) (683.83%)
507 phoenix phb $1.19 -1.02% 99 -1.38% 96 -12.39% 84 -17.71% 16 -35 -87 45 $-2.50(-67.71%) (209.71%)
507 euler eul $4.36 -0.21% 73 6.53% 87 24.07% 151 14.41% 369 74 232 370 $-2.90(-39.93%) (66.48%)
507 Ribbon Finance rbn $0.29 Ethereum... -1.4% 300 -8.42% 290 -12.09% 294 -22.36% 131 248 232 -313 $-4.50(-94.0%) (1565.62%)
507 hourglass wait $0.01 -0.23% 633 2.04% 628 -1.27% 619 -5.71% 340 248 232 230 $-0.45(-98.87%) (8768.53%)
507 kilt protocol kilt $0.13 0.29% 507 -9.2% 496 -15.46% 500 -18.47% 267 248 232 205 $-5.05(-97.51%) (3910.08%)
507 monacoin mona $0.28 -0.15% 377 -0.16% 368 5.69% 398 6.93% 211 248 232 164 $-0.39(-57.88%) (137.44%)
507 Qredo qrdo $0.01 ethereum... 1.46% 466 45.26% 497 34.8% 501 5.75% 258 248 232 176 $-8.91(-99.89%) (87165.94%)
507 koma inu koma $0.05 -2.62% 267 -16.11% 194 -44.11% 108 -65.21% -55 0 0 0 $-0.12(-70.13%) (234.81%)
507 newyorkcoin nyc $0.00 -1.83% 678 16.21% 673 -3.16% 665 -14.57% 369 248 232 0 $0.00(-99.47%) (18750.04%)
507 marinade staked sol msol $314.17 -1.45% -418 3.68% -413 33.0% -392 33.86% -399 248 232 -2 $-4.64(-1.45%) (1.48%)
507 nexa nexa $0.00 -0.3% 470 -7.58% 453 -19.16% 445 -24.87% 235 248 232 224 $0.00(-95.75%) (2253.49%)
507 rally rly $0.00 -0.17% 450 5.47% 454 11.44% 471 8.75% 253 248 232 81 $-1.38(-99.85%) (66285.92%)
507 buggyra coin zero bczero $0.60 0.06% 678 -3.33% 673 32.07% 665 96.18% -353 -185 0 0 $-0.02(-3.33%) (3.45%)