历史快照 - 2025-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
507 dia dia $0.58 -0.32% 77 -7.18% 62 -12.35% 63 -16.62% 4 -10 -149 33 $-4.49(-88.52%) (771.19%)
507 everrise rise $0.00 -0.58% 556 -7.28% 546 -11.74% 548 -95.28% 369 0 0 0 $0.00(-97.3%) (3607.41%)
507 eliza (elizawakesup) eliza $0.05 -4.04% 181 -3.28% 178 -18.0% 153 0.0% 0 0 0 0 $-0.07(-59.27%) (145.51%)
507 renzo rez $0.03 -0.52% 142 -8.22% 112 -9.91% 126 -18.17% 32 248 38 0 $-0.17(-85.8%) (603.98%)
507 anchor protocol anc $0.01 -0.13% 567 -10.92% 561 -11.02% 559 -21.89% 297 248 232 306 $-0.08(-90.53%) (955.43%)
507 bitswift bits $0.10 -0.25% 641 3.54% 634 9.59% 627 3.43% 369 237 219 330 $-0.97(-90.24%) (924.33%)
507 a3s protocol aa $0.12 0.28% 289 -19.93% 237 -39.36% 188 -46.5% 64 248 34 0 $-0.12(-50.12%) (100.5%)
507 gearbox protocol gear $0.01 0.63% 103 9.72% 128 -24.05% 44 -48.89% -100 73 68 370 $-0.03(-81.31%) (435.18%)
507 hypercycle hypc $0.16 0.33% 321 -4.7% 313 -9.63% 324 -11.86% 170 248 232 370 $-0.87(-84.16%) (531.21%)
507 burgercities burger $0.35 -0.09% 356 -3.24% 341 -12.44% 352 -25.86% 175 248 232 167 $-0.66(-65.51%) (189.92%)
507 choise.com cho $0.01 0.88% 513 -1.26% 507 -28.08% 484 -39.1% 252 248 232 322 $-0.98(-98.52%) (6651.42%)
507 Ethernity Chain ern $1.84 ethereum... -0.4% 199 -6.34% 184 -20.42% 162 -36.91% 369 63 50 71 $-64.91(-97.24%) (3527.33%)
507 hunt hunt $0.37 -2.06% 182 3.35% 190 -16.27% 155 17.14% 119 248 232 34 $-1.04(-73.51%) (277.51%)
507 shido (new) shido $0.00 0.0% 456 2.81% 456 -9.21% 446 -17.52% 369 162 146 -99 $-0.01(-94.97%) (1886.19%)
507 quiztok qtcon $0.00 0.72% 384 8.05% 385 14.57% 411 13.23% 222 248 232 269 $-0.02(-92.78%) (1285.43%)
507 Cypherium cph $0.02 -3.09% 499 179.94% 572 255.58% 578 238.54% 369 225 205 283 $-0.05(-72.29%) (260.86%)
507 experience chain xpc $0.00 -0.51% 630 -36.36% 610 -37.65% 604 -41.28% 332 248 232 329 $0.00(-96.23%) (2553.49%)
507 flamingo flm $0.05 Neo -1.09% 247 -9.49% 223 -18.61% 216 -21.9% 96 248 232 41 $-1.05(-95.01%) (1903.77%)
507 venus eth veth $68.22 Binance Smart... -0.8% -162 2.5% -156 0.48% -141 -1.55% -195 248 232 -147 $-5,871.24(-98.85%) (8606.41%)
507 gamercoin ghx $0.06 -0.07% 226 0.36% 228 -13.74% 211 -25.9% 369 83 64 206 $-0.29(-82.94%) (486.24%)
507 step app fitfi $0.00 -1.37% 495 12.49% 504 -1.89% 499 -1.22% 269 248 232 227 $-0.03(-89.95%) (895.03%)
507 arbit arb $0.00 0.0% 678 8.71% 673 8.71% 665 8.71% 369 248 232 0 $0.00(-70.18%) (235.36%)
507 sundog sundog $0.06 -2.42% 129 -5.74% 109 -27.83% 56 -38.06% -27 -121 -204 0 $-0.30(-83.67%) (512.36%)
507 cream finance cream $9.73 -0.42% 380 1.33% 376 -15.31% 369 -30.89% 183 248 232 115 $-74.98(-88.51%) (770.32%)
507 transfercoin tx $0.15 0.0% 678 4.78% 673 4.78% 665 4.09% 369 248 232 0 $-0.01(-3.6%) (3.73%)
507 Badger DAO badger $3.85 arbitrum-one... -0.35% 43 -3.11% 41 -1.02% 65 -10.16% 369 46 30 -36 $-80.11(-95.41%) (2079.86%)
507 rss3 rss3 $0.09 Ethereum -0.45% 109 -1.36% 102 -21.58% 61 -26.35% 0 20 -39 -25 $-0.48(-83.86%) (519.73%)
507 Games for a Living gfal $0.01 -0.26% 299 -1.85% 298 6.9% 339 -6.54% 160 248 232 -4 $-0.04(-82.54%) (472.73%)
507 Silly Dragon silly $0.00 -2.59% 538 -41.07% 493 -40.19% 502 -60.12% 369 177 156 -50 $-0.14(-97.0%) (3237.31%)
507 veltor vlt $0.00 0.0% 678 0.0% 673 0.0% 665 -3.84% 369 248 232 0 $-0.02(-83.12%) (492.4%)
507 Milady Meme Coin ladys $0.00 -1.71% 164 -4.63% 151 -1.12% 175 -15.78% 369 43 27 47 $0.00(-82.52%) (472.21%)
507 clustr labs clustr $0.14 -0.34% 71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-14.5%) (16.96%)
507 UTRUST utk $0.07 Ethereum -0.58% 180 21.97% 218 -5.81% 171 -22.97% 43 248 232 84 $-1.06(-93.89%) (1535.73%)
507 Mdex mdx $0.00 huobi-token... -0.45% 566 -21.44% 553 -39.11% 535 -74.71% 239 248 232 56 $-6.50(-99.95%) (208326.35%)
507 solanium slim $0.10 -0.52% 469 -13.76% 443 16.79% 494 -12.6% 369 170 166 132 $-0.45(-82.49%) (471.01%)
507 Telos tlos $0.16 Ethereum... -0.1% 117 0.46% 116 -14.38% 88 -28.62% -1 51 -129 -93 $-1.23(-88.32%) (756.23%)
507 Solend slnd $0.83 -0.68% 205 7.93% 222 6.82% 237 -23.04% 66 248 102 -112 $-2.57(-75.51%) (308.37%)
507 wrapped pulse wpls $0.00 -0.01% -324 12.08% -305 9.51% -301 -15.87% 369 -353 -345 370 $0.00(-70.39%) (237.69%)
507 lanacoin lana $0.00 -0.23% 678 3.49% 673 10.72% 665 9.25% 369 248 232 0 $0.00(-1.51%) (1.53%)
507 renzo restaked eth ezeth $3,432.90 -0.12% -393 0.29% -390 1.75% -390 -4.65% 369 -432 -419 0 $-684.82(-16.63%) (19.95%)
507 Reddcoin rdd $0.00 -0.34% 678 921.16% 673 496.98% 665 486.11% 369 248 232 370 $-305.01(-100.0%) (63391282.2%)
507 cloakcoin cloak $0.07 0.0% 638 0.0% 631 0.0% 621 -44.56% 369 238 214 345 $-0.43(-85.54%) (591.34%)
507 retardio retardio $0.06 -0.26% 133 -23.24% 59 -25.06% 69 -15.32% 369 -46 -179 0 $-0.17(-74.33%) (289.54%)
507 amaterasu omikami omikami $0.03 0.34% 307 7.84% 319 -37.87% 214 -21.3% 369 144 124 0 $-0.03(-51.36%) (105.6%)
507 komodo kmd $0.24 -0.72% 266 -9.41% 243 -18.51% 234 -21.78% 112 248 232 88 $-0.35(-59.1%) (144.52%)
507 mines of dalarnia dar $0.10 -1.08% 93 -3.38% 82 -32.22% 22 -33.72% -30 -54 -113 24 $-0.18(-64.24%) (179.62%)
507 Electroneum etn $0.00 1.29% 166 20.74% 203 -1.1% 170 -6.44% 65 248 232 38 $-0.19(-98.53%) (6691.33%)
507 Stargate Finance stg $0.36 arbitrum-one... -0.59% 59 6.15% 76 -21.24% 20 -2.6% 22 248 40 -176 $-0.86(-70.52%) (239.16%)
507 blazestake staked sol bsol $297.88 -0.88% -261 3.97% -254 33.62% -212 27.19% 369 -272 -301 370 $-2.73(-0.91%) (0.92%)
507 susd susd $0.98 0.01% 363 -0.81% 360 2.11% 373 -0.47% 224 248 232 -21 $-0.11(-10.5%) (11.74%)
507 solidus ai tech aitech $0.07 -0.69% 57 -5.48% 49 -24.08% 8 -26.94% -45 -72 -120 160 $-0.36(-84.07%) (527.63%)
507 TRAC (Ordinals) trac $0.31 -1.41% 503 -13.43% 492 -40.39% 455 -59.85% 215 248 232 -187 $-7.31(-95.91%) (2347.23%)
507 sudeng hippo $0.01 -0.27% 80 -3.88% 68 -10.4% 70 -24.67% -22 -148 -73 0 $-0.02(-74.48%) (291.84%)
507 vega protocol vega $0.01 -1.8% 607 1.26% 607 -9.96% 597 -33.0% 321 248 232 -16 $-21.50(-99.93%) (145266.57%)
507 fusionist ace $1.52 -1.59% 74 -7.68% 60 -14.61% 52 -26.38% -6 -60 -49 -281 $-13.93(-90.13%) (913.55%)
507 alchemix alcx $15.82 -0.52% 229 -4.49% 219 -12.48% 218 -17.45% 94 248 232 21 $-24.74(-60.99%) (156.38%)
507 wen wen $0.00 -1.65% 156 -13.9% 114 -5.09% 159 -25.53% 369 -17 -92 370 $0.00(-85.12%) (571.9%)
507 eurocoin euc $0.00 0.0% 678 0.0% 673 0.0% 665 0.0% 369 248 232 0 $0.00(-7.35%) (7.94%)
507 parsiq prq $0.22 0.1% 89 7.39% 108 -0.44% 104 0.0% 0 0 0 0 $-0.12(-34.83%) (53.44%)
507 fncy fncy $0.01 -0.01% 517 4.15% 518 -6.09% 514 -14.23% 272 248 232 250 $-0.07(-92.8%) (1288.95%)
507 elastos ela $1.98 -1.18% 192 5.43% 205 -9.82% 185 -6.87% 87 248 232 -110 $-3.46(-63.58%) (174.6%)
507 project galaxy gal $1.66 Ethereum... -3.37% 419 -2.57% 418 -9.71% 417 -19.32% 369 161 133 -262 $-16.40(-90.8%) (986.69%)
507 blackcoin blk $0.06 -0.22% 678 3.48% 673 10.77% 665 2.01% 369 248 232 370 $-0.01(-7.78%) (8.44%)
507 coinex token cet $0.09 Ethereum 0.05% 104 -2.47% 91 -2.99% 112 -7.13% 34 248 -10 174 $-0.05(-34.65%) (53.02%)
507 Verasity vra $0.00 Ethereum... -2.38% 262 -8.56% 245 -16.44% 240 -17.64% 120 248 232 -9 $-0.08(-96.13%) (2485.51%)
507 jito staked sol jitosol $295.28 -0.5% -460 3.42% -460 34.2% -451 27.76% 369 -467 -465 370 $-1.57(-0.53%) (0.53%)
507 district0x dnt $0.04 0.15% 213 -0.95% 208 -9.41% 208 -14.93% 82 248 232 127 $-0.09(-69.42%) (226.98%)
507 cryptojacks cj $0.00 0.0% 678 0.0% 673 0.0% 665 0.0% 369 248 232 0 $0.00(-7.39%) (7.98%)
507 landwolf (sol) wolf $0.00 -0.1% 558 -1.98% 555 -21.39% 539 -36.48% 287 248 232 0 $-0.01(-97.56%) (3994.13%)
507 litentry lit $0.61 -0.45% 218 -24.17% 149 -23.16% 169 -29.64% 57 248 232 103 $-1.18(-65.9%) (193.26%)
507 Persistence xprt $0.15 osmosis, Cosmos -0.39% 275 1.11% 283 22.19% 340 2.47% 156 248 232 -59 $-15.43(-99.05%) (10457.84%)
507 Nexus nxs $0.05 0.01% 678 -9.01% 673 -9.05% 665 -18.0% 369 248 232 0 $-0.06(-52.73%) (111.54%)
507 hex hex $0.00 harmony-shard... 0.34% 678 21.73% 673 18.48% 665 -17.68% 369 248 232 -451 $-0.48(-99.39%) (16185.91%)
507 bytecoin bcn $0.00 0.03% 518 -4.11% 511 -10.32% 508 -7.59% 369 208 191 293 $0.00(-44.15%) (79.06%)
507 clover finance clv $0.06 Ethereum -1.26% 51 25.7% 122 7.57% 94 -9.32% 6 31 232 70 $-1.84(-96.76%) (2990.71%)
507 unibot unibot $5.11 0.44% 529 -2.16% 523 -9.46% 523 -22.56% 277 248 232 -46 $-188.33(-97.36%) (3687.74%)
507 kok kok $0.00 Ethereum 0.02% 670 0.54% 663 -12.4% 654 -13.97% 360 248 232 332 $-6.50(-100.0%) (2801403.54%)
507 ichi ichi $0.67 -0.33% 510 3.12% 514 2.78% 519 -2.11% 282 248 232 249 $-136.88(-99.51%) (20372.17%)
507 firo firo $1.58 -0.62% 341 -1.87% 333 -23.05% 305 -17.27% 176 248 232 182 $-140.85(-98.89%) (8894.3%)
507 art de finance adf $0.00 0.0% 666 6.25% 660 1.71% 653 -22.58% 369 245 228 -282 $-8.10(-100.0%) (4308645.63%)
507 e-radix exrd $0.01 -0.04% 394 -16.61% 363 -32.76% 351 -45.89% 161 248 232 109 $-0.61(-97.89%) (4646.54%)
507 stonks stnk $103.52 -9.72% 91 -34.33% -5 0.0% 0 0.0% 0 0 0 0 $-54.11(-34.33%) (52.27%)
507 turt turt $0.00 1.1% 678 -2.54% 673 -26.3% 665 -45.47% 369 248 232 370 $-0.08(-97.72%) (4287.06%)
507 hempcoin thc $0.00 0.0% 654 -55.65% 643 -51.23% 635 -44.34% 349 248 232 0 $0.00(-92.02%) (1153.59%)
507 viction vic $0.35 -0.47% 256 5.37% 272 -2.53% 272 -15.11% 369 103 86 -68 $-1.53(-81.41%) (437.97%)
507 vibing vbg $0.05 0.02% 678 -42.43% 673 -75.52% 665 -83.96% 369 248 232 370 $-1.61(-97.22%) (3494.67%)
507 unicorn token uni $0.00 -0.13% 671 3.66% 664 10.83% 658 9.38% 363 248 232 363 $-0.40(-99.95%) (190719.16%)
507 just a chill guy chillguy $0.07 -2.93% 84 -22.21% 24 -46.43% -53 -59.88% -153 -344 0 0 $-0.49(-87.95%) (729.77%)
507 grove coin grv $0.01 0.15% 612 -31.8% 594 -29.28% 592 -13.84% 330 248 232 273 $-0.92(-99.07%) (10651.18%)
507 leverfi lever $0.00 -0.53% 152 -3.26% 141 -6.73% 149 -9.22% 52 248 232 63 $0.00(-63.74%) (175.79%)
507 Victoria VR vr $0.01 -1.33% 171 -14.68% 130 -16.15% 137 -20.23% 369 65 89 -43 $-0.05(-83.43%) (503.59%)
507 PlayDapp pla $0.03 ethereum... -1.43% 358 -4.08% 350 -16.08% 345 -28.58% 166 248 232 -180 $-3.19(-98.94%) (9359.53%)
507 tron bull bull $0.01 2.32% 473 3.54% 470 -15.59% 451 -48.98% 369 102 -18 0 $-0.11(-91.74%) (1110.41%)
507 wrapped everscale wever $0.02 -0.04% 508 -5.23% 501 -8.52% 505 -11.81% 271 248 232 370 $-0.12(-88.42%) (763.46%)
507 zero1 labs deai $0.24 -0.65% 351 -8.3% 326 -41.29% 253 -59.9% 369 53 51 0 $-0.91(-78.96%) (375.2%)
507 richquack.com quack $0.00 0.03% 278 -4.11% 267 -8.18% 280 -12.65% 133 248 232 102 $0.00(-80.09%) (402.28%)
507 salus sls $7.86 0.0% 678 0.0% 673 0.0% 665 -0.89% 369 248 232 370 $-34.77(-81.56%) (442.2%)
507 asd asd $0.04 2.5% 343 -5.59% 321 -15.85% 323 -21.58% 157 248 232 98 $-3.06(-98.84%) (8491.51%)
507 paycoin xpy $0.00 0.0% 678 0.0% 673 0.0% 665 0.0% 369 248 232 0 $0.00(-44.67%) (80.73%)
507 circuits of value coval $0.00 0.02% 576 7.99% 574 -8.1% 564 -30.59% 299 248 232 218 $-0.05(-97.48%) (3861.4%)