历史快照 - 2025-01-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
507 MaidSafeCoin maid $0.32 omni 0.0% 678 2.42% 673 -29.6% 665 -6.88% 369 248 232 370 $-0.97(-75.04%) (300.61%)
507 Pangolin png $0.24 -1.24% 153 -9.11% 129 -19.61% 106 -25.26% 30 248 232 0 $-0.40(-62.07%) (163.64%)
507 blackcardcoin bccoin $0.09 -2.12% 609 0.44% 608 -17.12% 594 -40.66% 369 218 203 0 $-30.61(-99.71%) (33982.3%)
507 maneki maneki $0.00 -1.18% 269 -8.03% 253 -7.38% 274 -28.51% 369 27 2 0 $-0.02(-84.43%) (542.42%)
507 the champcoin tcc $0.00 -0.03% 656 -3.92% 650 -0.58% 642 1.72% 355 0 0 0 $-0.21(-98.96%) (9532.93%)
507 sibcoin sib $0.08 0.0% 678 0.0% 673 0.0% 665 -0.89% 369 248 232 370 $-0.07(-46.43%) (86.67%)
507 shuffle shfl $0.19 -0.06% 201 -12.01% 173 -8.65% 301 -1.46% 369 129 76 0 $-0.34(-63.59%) (174.66%)
507 dxdao dxd $72.21 -0.15% 678 0.92% 673 -0.15% 665 9.38% 369 248 232 370 $-1,564.49(-95.59%) (2166.44%)
507 stakecubecoin scc $0.02 -0.03% 645 -6.24% 639 1.75% 634 -50.63% 369 89 220 340 $-18.51(-99.9%) (102366.96%)
507 HUSD husd $0.04 huobi-token... 0.0% 487 0.0% 483 -2.47% 486 -18.92% 250 248 232 278 $-0.98(-96.31%) (2610.64%)
507 bitcoin plus xbc $2.13 0.0% 629 50.66% 636 66.82% 629 128.08% 369 239 223 341 $-40.55(-95.01%) (1905.57%)
507 kelp dao restaked eth rseth $3,453.84 -0.09% -436 0.74% -438 2.85% -430 -4.25% 369 -401 -381 0 $-673.11(-16.31%) (19.49%)
507 rei network rei $0.05 -1.03% 185 -5.66% 175 -9.46% 178 -21.13% 369 64 45 133 $-0.28(-85.46%) (587.7%)
507 bata bta $0.32 0.0% 678 0.0% 673 0.0% 665 0.0% 369 248 232 0 $-0.23(-42.66%) (74.39%)
507 moss coin moc $0.10 -0.55% 194 0.29% 195 -17.0% 168 28.83% 143 248 232 67 $-0.09(-46.56%) (87.12%)
507 liquid staked eth lseth $3,518.77 -0.17% -288 3.22% -286 1.26% -274 -5.42% 369 -291 -299 370 $-734.18(-17.26%) (20.86%)
507 reef reef $0.00 energi... 5.88% 391 31.39% 419 -13.48% 366 -24.37% 369 120 85 92 $-0.05(-98.37%) (6022.4%)
507 terran coin trr $0.00 0.01% 663 148.35% 665 381.61% 661 514.75% 366 248 232 347 $-3.05(-99.93%) (141356.81%)
507 hello hello $0.02 -0.38% 443 -5.92% 431 -10.76% 433 -29.03% 217 248 232 -114 $-0.19(-92.35%) (1207.64%)
507 Euro Tether eurt $1.03 Ethereum 0.38% 233 0.26% 236 -0.04% 255 -0.25% 369 112 80 60 $-0.09(-8.22%) (8.95%)
507 goldcoin glc $0.01 -0.09% 631 -4.52% 625 -8.48% 616 -40.75% 369 226 216 342 $-0.04(-77.94%) (353.3%)
507 Binance USD busd $1.00 moonbeam... 0.01% 121 -0.02% 117 0.01% 131 -0.36% 35 248 -9 -160 $-0.05(-4.98%) (5.24%)
507 maga maga $0.00 -1.61% 407 -38.71% 334 -58.19% 278 -46.69% 179 248 -122 0 $0.00(-93.5%) (1437.37%)
507 polytrade trade $0.57 0.05% 338 30.44% 377 16.15% 378 -10.86% 369 152 154 101 $-2.36(-80.56%) (414.36%)
507 Dejitaru Tsuka tsuka $0.01 -0.24% 527 -17.3% 509 -5.71% 527 -32.03% 369 179 184 195 $-0.14(-96.33%) (2628.35%)
507 myneighboralice alice $1.00 0.03% 86 -4.9% 70 -8.11% 78 -17.28% 369 -9 -24 -100 $-25.16(-96.18%) (2515.89%)
507 Anyswap any $3.12 Fantom... -0.51% 678 -8.64% 673 -25.31% 665 -40.99% 369 248 232 370 $-27.99(-89.98%) (898.24%)
507 puffer puffer $0.57 -3.0% 124 -10.89% 89 -27.79% 57 -15.4% 33 248 232 0 $-0.29(-34.03%) (51.6%)
507 nym nym $0.07 0.07% 139 -10.93% 101 -16.24% 102 -34.56% -4 39 232 -202 $-0.26(-78.74%) (370.36%)
507 ARPA Chain arpa $0.04 -0.5% 110 -5.38% 88 -9.68% 96 -21.14% 369 23 -8 -108 $-0.07(-64.09%) (178.5%)
507 lumia lumia $0.88 -1.58% 38 -9.57% 17 -22.55% -7 -33.51% -89 -52 -51 0 $-1.28(-59.35%) (146.01%)
507 chainge chng $0.02 -0.12% 474 -16.49% 442 -26.45% 435 -41.0% 219 248 232 75 $-0.24(-92.58%) (1246.91%)
507 5ire 5ire $0.00 0.28% 550 -5.7% 542 -25.1% 529 -48.5% 369 202 181 370 $-0.43(-99.0%) (9872.4%)
507 novacoin nvc $0.03 -0.22% 678 7.05% 673 23.08% 665 2.07% 369 248 232 370 $-0.58(-94.9%) (1861.95%)
507 OG Fan Token og $3.91 -0.13% 393 -3.24% 380 -15.24% 387 -23.66% 369 143 103 177 $-10.71(-73.25%) (273.84%)
507 venus usdt vusdt $0.03 binance-smart... 0.01% -281 0.23% -287 0.33% -281 0.78% -300 248 232 86 $0.00(0.0%) (0.0%)
507 Dogechain dc $0.00 0.19% 482 -11.32% 460 -8.69% 473 -14.22% 369 171 150 212 $0.00(-89.2%) (826.28%)
507 onus onus $0.71 -0.14% 678 0.02% 673 -3.42% 665 -18.95% 369 248 232 370 $-2.04(-74.26%) (288.53%)
507 marsdao mdao $0.06 0.06% 548 6.45% 550 -9.11% 543 -0.54% 296 248 232 256 $-0.44(-88.43%) (763.95%)
507 Polkastarter pols $0.39 ethereum... 1.08% 227 0.53% 227 -12.45% 212 -8.43% 109 248 232 -85 $-6.08(-93.94%) (1549.26%)
507 linear finance lina $0.00 -0.52% 306 -9.74% 291 -16.33% 292 -22.95% 139 248 232 14 $-0.02(-84.66%) (551.85%)
507 DeFi Kingdoms jewel $0.09 -0.04% 464 -1.22% 455 1.97% 469 -35.23% 369 165 141 184 $-0.53(-85.41%) (585.4%)
507 ice open network ice $0.01 -2.02% 175 24.01% 224 12.39% 220 25.38% 124 248 232 0 $0.00(-23.84%) (31.3%)
507 helium iot iot $0.00 -0.32% 429 -14.99% 398 -19.72% 406 -45.95% 369 150 112 25 $0.00(-76.16%) (319.39%)
507 goldfinch gfi $1.50 0.12% 200 15.88% 234 11.04% 238 -1.85% 98 248 232 82 $-3.83(-71.87%) (255.49%)
507 petals pts $0.00 -0.01% 664 -5.64% 658 -8.31% 651 -26.6% 358 248 232 141 $0.00(-99.91%) (108814.94%)
507 tethereum t99 $0.04 0.0% 678 -16.59% 166 217.48% 430 86.14% 369 248 -241 0 $-0.88(-95.23%) (1994.59%)
507 Velas vlx $0.01 binance-smart... -1.2% 376 -13.5% 353 -23.8% 348 -29.02% 184 248 232 -56 $-0.52(-98.7%) (7567.04%)
507 binaryx bnx $36.80 binance-smart... 0.0% 678 -13.45% 673 -18.7% 665 -25.93% 369 248 232 370 $-162.62(-81.55%) (441.88%)
507 DODO dodo $0.10 -0.16% 56 -15.84% 5 -25.1% -1 -30.86% -61 -50 -67 -162 $-0.21(-67.57%) (208.31%)
507 fc porto porto $1.31 binance-smart... -0.63% 431 0.07% 425 -8.55% 434 -16.12% 227 248 232 193 $-6.21(-82.59%) (474.54%)
507 strike strk $10.79 ethereum... -2.28% 127 -1.12% 125 -32.47% 40 34.88% 104 248 232 1 $-60.96(-84.97%) (565.12%)
507 KYVE Network kyve $0.02 0.14% 402 -7.0% 388 -22.94% 385 -38.36% 369 154 152 -84 $-0.16(-89.31%) (835.1%)
507 super zero protocol sero $0.01 -0.02% 561 -5.14% 556 -14.12% 554 -31.64% 290 248 232 320 $-0.40(-98.0%) (4890.14%)
507 Serum srm $0.02 Ethereum... 5.46% 520 -15.45% 495 -22.28% 496 -30.9% 262 248 232 232 $-12.46(-99.81%) (53165.17%)
507 thrupenny tpy $0.00 -0.01% 648 6.55% 644 45.7% 638 -21.61% 369 232 210 -174 $-3.06(-99.91%) (110125.46%)
507 pakcoin pak $0.01 0.0% 678 0.0% 673 -0.16% 665 -0.63% 369 248 232 0 $0.00(-18.62%) (22.88%)
507 tomiNet tomi $0.01 0.61% 498 -4.05% 491 -26.68% 483 -43.13% 241 248 232 -200 $-5.53(-99.82%) (56923.8%)
507 lovely finance [new] lovely $0.00 0.86% 563 16.21% 565 3.61% 558 -9.55% 369 193 165 0 $-0.02(-95.29%) (2024.19%)
507 squidgrow sqgrow $0.02 0.57% 389 2.99% 383 -14.71% 380 -38.68% 177 248 232 0 $-0.06(-77.61%) (346.55%)
507 feathercoin ftc $0.01 -0.22% 590 -11.3% 584 -5.06% 583 -9.6% 369 217 201 339 $-0.01(-58.33%) (139.95%)
507 ox coin ox $0.02 -1.05% 50 15.27% 72 17.66% 97 -7.91% -8 0 0 0 $-0.01(-30.04%) (42.93%)
507 shadow token shdw $0.35 -0.05% 140 0.56% 135 -29.36% 58 -51.2% -84 248 -64 370 $-1.96(-84.77%) (556.71%)
507 Aergo aergo $0.11 Binance Chain... -1.85% 161 -4.29% 150 -18.39% 127 -25.56% 37 248 232 -28 $-0.40(-78.93%) (374.52%)
507 Bad Idea AI bad $0.00 -0.4% 496 10.6% 503 -31.74% 456 -24.46% 369 188 177 258 $0.00(-92.87%) (1303.25%)
507 stafi fis $0.31 -1.01% 263 -7.81% 249 -21.02% 227 -41.64% 61 248 232 157 $-0.69(-68.84%) (220.93%)
507 ankrETH aeth $3,916.05 Ethereum -0.11% 189 3.58% 193 1.44% 205 0.0% 89 248 232 -98 $-861.99(-18.04%) (22.01%)
507 solchat chat $0.51 -0.5% 544 8.07% 552 -9.96% 541 -42.03% 369 186 161 0 $-16.66(-97.01%) (3248.73%)
507 brazil national fan token bft $0.02 0.01% 627 0.45% 622 -8.01% 611 -35.17% 333 248 232 308 $-1.05(-98.15%) (5297.46%)
507 loom network loom $0.06 Ethereum -0.17% 76 -3.43% 65 -16.74% 46 -2.78% 369 5 13 -179 $-0.64(-91.83%) (1123.71%)
507 grok grok $0.00 -1.24% 327 1.36% 324 -21.29% 296 -37.17% 369 87 94 370 $-0.02(-84.59%) (549.01%)
507 apf coin apfc $0.90 -0.27% 67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.27%) (0.28%)
507 wrapped astar wastr $0.05 -0.26% 494 -1.46% 490 -9.95% 488 -18.13% 369 181 170 370 $-0.14(-72.46%) (263.08%)
507 ethena staked usde susde $1.15 -0.04% -465 0.54% -465 0.32% -467 1.28% 369 -455 -450 0 $0.00(-0.04%) (0.04%)
507 moon tropica cah $8.37 -0.31% 375 -9.26% 356 -17.31% 361 -42.43% 369 118 125 370 $-42.14(-83.43%) (503.63%)
507 bitstar bits $0.00 0.0% 678 0.0% 673 0.0% 665 -0.89% 369 248 232 370 $-0.01(-65.93%) (193.5%)
507 Stride strd $0.43 -0.3% 231 6.59% 250 -17.87% 201 -26.77% 369 78 32 -343 $-6.68(-93.96%) (1555.27%)
507 powerpool cvp $0.13 0.46% 523 2.26% 520 -3.47% 522 57.59% 302 248 232 247 $-0.56(-81.64%) (444.57%)
507 aleph.im aleph $0.12 Ethereum -2.15% 287 -2.07% 293 -6.59% 295 -18.3% 135 248 232 -95 $-0.70(-85.56%) (592.65%)
507 crvusd crvusd $1.00 -0.0% 41 0.12% -1 -0.07% 42 0.13% 369 68 20 370 $-0.01(-0.64%) (0.64%)
507 unibright ubt $0.03 -0.02% 540 6.81% 543 8.85% 552 -40.09% 270 248 232 251 $-0.20(-87.05%) (671.92%)
507 LooksRare looks $0.03 Ethereum -1.23% 255 -5.06% 244 -31.22% 183 -43.72% 49 248 232 -118 $-0.31(-89.98%) (897.95%)
507 dingo token (old) dingo $0.00 0.0% 678 3.05% 673 1.12% 665 23.94% 369 248 232 370 $0.00(-99.91%) (115555.46%)
507 vectorspace ai vxv $0.22 -4.25% 438 -0.4% 440 -27.31% 410 -37.04% 209 248 232 194 $-1.47(-86.78%) (656.44%)
507 SingularityNET agix $0.53 sora... -0.06% 678 3.63% 673 -8.08% 665 -2.9% 369 248 232 -344 $-0.99(-65.2%) (187.35%)
507 glitzkoin gtn $0.02 -0.01% 678 0.08% 673 0.03% 665 -17.87% 369 248 232 370 $-0.49(-96.59%) (2836.14%)
507 handy handy $0.00 Ethereum 0.02% 647 16.03% 645 -6.15% 632 -23.91% 345 248 232 337 $-0.08(-99.66%) (29410.83%)
507 bitgert brise $0.00 -0.32% 208 0.58% 207 0.2% 224 -21.47% 71 248 232 -17 $0.00(-88.62%) (778.89%)
507 anchored coins aeur aeur $0.95 -0.64% 151 0.27% 147 -2.67% 157 -5.53% 58 248 21 -80 $-1.86(-66.19%) (195.76%)
507 bitcoin diamond bcd $0.06 -0.02% 448 15.82% 462 2.05% 453 3.2% 247 248 232 204 $-0.19(-75.79%) (313.09%)
507 zebec network zbcn $0.00 -1.1% 114 4.44% 131 -1.51% 135 -7.55% 369 52 -1 0 $0.00(-73.91%) (283.33%)
507 palm ai palm $0.86 0.03% 94 1.66% 94 -10.15% 79 7.51% 45 16 100 370 $-0.89(-50.94%) (103.84%)
507 XCAD Network xcad $0.18 Ethereum... -0.36% 484 -7.33% 469 -20.09% 459 -35.16% 233 248 232 0 $-2.08(-92.08%) (1162.09%)
507 r/fortnitebr bricks brick $0.02 -8.46% 570 0.02% 570 -15.97% 560 -25.62% 369 203 174 290 $-0.31(-92.9%) (1308.6%)
507 pivx pivx $0.23 -0.36% 359 -5.38% 351 -16.45% 346 -34.48% 155 248 232 158 $-0.34(-59.68%) (148.0%)
507 blendr network blendr $0.27 0.3% 453 -12.51% 429 -31.06% 409 -37.37% 369 128 139 0 $-3.71(-93.3%) (1392.86%)
507 wirex token wxt $0.00 -0.29% 308 -11.09% 284 -16.53% 289 -23.37% 369 125 96 17 $-0.03(-90.72%) (977.35%)
507 osaka protocol osak $0.00 -0.19% 46 -2.56% 46 -44.19% -86 -49.68% -139 -167 -281 0 $0.00(-73.08%) (271.41%)
507 webuy we $0.03 -0.15% 446 3.11% 445 10.77% 466 5.36% 369 166 101 -271 $-0.80(-96.23%) (2551.69%)
507 shoggoth (shoggoth.monster) shoggoth $0.02 -3.73% 378 -15.96% 355 -52.88% 256 -68.46% 62 248 0 0 $-0.10(-85.14%) (572.89%)