历史快照 - 2025-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 DigiByte dgb $0.01 -2.31% 2 -16.68% -8 -16.52% -14 -20.58% 13 17 46 -1 $-0.15(-93.42%) (1418.88%)
302 velo velo $0.02 -1.53% 4 -11.97% 2 -22.76% -32 -26.36% 2 78 76 289 $-0.01(-34.72%) (53.18%)
303 cow protocol cow $0.60 -6.18% -7 -7.46% 18 -17.08% -12 -48.26% -55 135 0 0 $-0.56(-48.26%) (93.29%)
304 usual usual $0.32 -10.97% -17 -43.74% -67 -49.97% -79 -77.42% -149 106 0 0 $-1.09(-77.44%) (343.2%)
305 hamster kombat hmstr $0.00 -4.6% -3 -11.0% 5 -7.83% 19 -12.04% 40 -23 -51 0 $0.00(-59.47%) (146.73%)
306 dogelon mars elon $0.00 Ethereum -1.85% 1 78.66% 170 61.56% 132 37.62% 125 152 159 72 $0.00(-85.89%) (608.69%)
307 COTI coti $0.10 ethereum... -2.21% 2 -17.25% -11 -11.88% 6 -25.96% 1 -28 -34 121 $-0.55(-84.89%) (561.81%)
308 Alchemy Pay ach $0.02 binance-smart... -3.17% -3 -12.69% -1 -10.83% 10 -20.5% 18 -24 -21 -2 $-0.14(-86.98%) (667.95%)
309 phala network pha $0.22 -7.16% -10 -25.63% -35 -28.26% -47 -20.33% 19 126 125 122 $-1.01(-81.79%) (449.22%)
310 Storj storj $0.44 energi... -3.17% -2 -12.48% -1 -21.4% -32 -13.06% 37 -37 -57 -93 $-2.78(-86.44%) (637.59%)
311 casper cspr $0.01 -1.66% 2 -18.63% -16 -15.26% -3 -22.73% 10 -8 62 -186 $-0.31(-95.75%) (2254.67%)
312 act i : the ai prophecy act $0.18 2.91% 13 -16.43% -11 -34.36% -62 -41.73% -45 -113 0 0 $-0.63(-77.43%) (343.05%)
313 standard tokenization protocol stpt $0.09 0.63% 6 26.46% 79 17.18% 57 70.44% 179 115 123 15 $-0.10(-54.17%) (118.19%)
314 WAX waxp $0.04 -0.2% 3 -11.01% 4 -17.92% -13 -10.52% 74 -2 22 -84 $-4.57(-99.14%) (11503.12%)
315 Audius audio $0.13 Ethereum -6.74% -11 -12.45% 1 -8.49% 14 -18.57% 23 -17 -30 -100 $-3.91(-96.74%) (2965.55%)
316 Illuvium ilv $31.83 Ethereum -3.44% -2 -16.61% -13 -16.28% -7 -25.61% 1 -58 -55 -131 $-1,839.81(-98.3%) (5779.88%)
317 zano zano $12.62 9.08% 28 -15.78% -11 -17.94% -13 1.58% 62 160 55 0 $-4.64(-26.89%) (36.78%)
318 ICON icx $0.16 -2.07% -2 -13.7% -3 -19.52% -19 -14.32% 32 -27 -8 -102 $-12.03(-98.68%) (7447.6%)
319 hey anon anon $13.46 -23.53% -52 -36.09% -63 -6.29% 16 0.0% 0 0 0 0 $-10.48(-43.79%) (77.89%)
320 0x0.ai: AI Smart Contract 0x0 $0.19 -5.23% -10 -9.3% 12 -21.14% -27 -37.4% -35 49 93 60 $-0.30(-61.22%) (157.89%)
321 wilder world wild $0.43 -1.86% 0 -15.66% -10 -25.45% -44 -42.34% -42 111 151 53 $-0.71(-62.13%) (164.05%)
322 Spell Token spell $0.00 fantom... 8.23% 27 3.97% 34 46.53% 109 34.5% 116 85 100 172 $0.00(-33.72%) (50.87%)
323 moonbeam glmr $0.18 -1.72% -1 -17.06% -18 -20.21% -25 -34.94% -27 -56 -28 -150 $-13.40(-98.7%) (7568.63%)
324 staika stik $3.56 -0.33% 3 0.0% 0 140.86% -323 150.42% 253 547 102 118 $-0.22(-5.91%) (6.28%)
325 VVS Finance vvs $0.00 cronos -0.8% 1 1.9% 28 -3.73% 19 -14.49% 27 -35 35 -39 $0.00(-39.59%) (65.55%)
326 across protocol acx $0.40 -1.02% 2 -3.93% 64 -10.77% 45 -36.46% 14 256 219 0 $-0.69(-63.5%) (174.01%)
327 decentralized social deso $18.55 -0.9% 2 59.6% 131 61.75% 130 98.67% 211 218 241 -158 $-86.20(-82.3%) (464.82%)
328 Orca orca $3.08 -7.48% -16 -27.25% -45 -9.34% 3 -22.61% 7 -2 -47 547 $-5.62(-64.61%) (182.6%)
329 dogs dogs $0.00 -4.8% -11 -27.34% -44 -30.56% -60 -44.07% -57 -115 -145 0 $0.00(-78.49%) (365.01%)
330 zentry zent $0.03 -0.27% 3 -15.4% -11 -20.5% -24 -25.6% -1 40 31 0 $-0.02(-38.77%) (63.32%)
331 Status SNT $0.04 Ethereum -1.08% 5 -12.3% 5 -14.83% -5 -7.54% 40 2 38 -62 $-0.62(-93.95%) (1554.25%)
332 Balancer bal $2.58 polygon-pos... -2.36% 2 -8.94% 14 3.03% 30 -4.32% 49 14 0 -104 $-69.17(-96.4%) (2677.25%)
333 Verge xvg $0.01 -6.75% -13 -22.1% -31 -19.59% -16 -29.73% -17 104 179 173 $-0.25(-96.23%) (2550.15%)
334 Marlin pond $0.02 Ethereum... -0.21% 5 0.31% 25 -8.03% 8 -4.6% 44 0 67 -56 $-0.25(-92.59%) (1250.2%)
335 World Mobile Token wmt $0.32 cardano -0.74% 3 -14.71% -5 -18.51% -15 -24.59% 1 -21 55 69 $-0.28(-46.59%) (87.22%)
336 liquity lqty $1.67 Ethereum... -6.85% -13 -12.6% 6 9.0% 41 -28.32% -11 68 82 -24 $-46.38(-96.53%) (2779.8%)
337 zignaly zig $0.11 -2.44% 0 -10.71% 8 0.21% 20 -15.55% 22 -32 -24 136 $-0.06(-35.31%) (54.59%)
338 blast blast $0.01 -6.71% -14 -25.0% -38 -29.24% -55 -36.9% -31 -66 -74 0 $-0.02(-76.72%) (329.58%)
339 apu apustaja apu $0.00 1.47% 13 -21.07% -25 -32.74% -68 -34.46% -19 -89 -142 0 $0.00(-64.57%) (182.26%)
340 Huobi Token ht $0.95 harmony-shard... -5.1% -5 -17.02% -9 -20.3% -18 20.31% 92 131 62 -189 $-33.70(-97.25%) (3539.13%)
341 upcx upc $3.03 -0.9% 2 0.34% 24 -11.17% 10 -18.76% 22 -31 -79 0 $-1.78(-37.09%) (58.96%)
342 Nano nano $1.14 -0.38% 9 -15.33% -4 -14.17% -5 -24.52% 2 -6 -1 -72 $-32.56(-96.6%) (2845.05%)
343 chromia chr $0.18 -3.2% -2 -13.86% 0 -15.87% -10 -29.87% -4 -41 -37 -120 $-1.26(-87.49%) (699.2%)
344 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 -4.89% -4 -16.59% -7 -12.9% -3 -22.55% 7 -56 -131 183 $-0.21(-58.5%) (140.96%)
345 bigtime bigtime $0.10 -3.1% 2 -16.57% -4 -23.87% -20 -37.99% -18 -30 -103 -51 $-0.73(-88.31%) (755.7%)
346 usdj usdj $1.15 0.29% 13 0.97% 30 0.33% 22 1.12% 59 17 -48 -98 $-0.01(-1.04%) (1.05%)
347 ConstitutionDAO people $0.03 Ethereum -4.53% 1 -25.42% -35 -26.13% -35 -36.23% -35 -101 -176 -71 $-0.11(-78.74%) (370.37%)
348 Lisk lsk $0.88 -0.85% 13 -8.77% 9 -17.1% -10 -10.16% 39 -44 -29 -110 $-33.23(-97.42%) (3780.8%)
349 pepecoin pepecoin $1.37 -1.83% 9 -23.96% -29 -25.05% -28 -39.51% -81 -162 -122 526 $-6.04(-81.53%) (441.38%)
350 ozone chain ozo $0.21 0.12% 16 1.9% 33 1.98% 42 -0.3% 63 48 -47 88 $-0.07(-24.74%) (32.86%)
351 virtua tvk $0.08 -6.57% -1 -22.97% -24 -22.66% -24 -35.39% -19 -58 -29 78 $-0.27(-77.76%) (349.7%)
352 Yield Guild Games ygg $0.34 harmony-shard... -3.39% 2 -22.2% -18 -22.64% -22 -36.87% -34 -72 -95 -63 $-9.97(-96.69%) (2921.89%)
353 banana gun banana $41.73 0.73% 16 7.22% 43 5.39% 37 3.72% 63 -66 -97 242 $-30.04(-41.86%) (72.0%)
354 Civic cvc $0.14 energi, Ethereum -0.51% 13 -11.99% -2 -18.13% -15 -18.53% 14 -23 -40 -4 $-1.20(-89.34%) (837.72%)
355 cheems (cheems.pet) cheems $0.00 -2.54% 7 24.47% 81 -7.0% 6 -27.61% -6 56 0 0 $0.00(-38.57%) (62.8%)
356 mythos myth $0.19 -7.91% -12 -23.28% -27 -32.63% -60 -24.63% 0 0 0 0 $-0.17(-47.67%) (91.1%)
357 delysium agi $0.13 -1.68% 8 -3.41% 17 -2.78% 19 -16.48% 18 -50 -83 0 $-0.51(-79.42%) (386.0%)
358 omni network omni $8.66 -8.19% -12 -0.12% 75 -3.28% 66 -4.41% 91 122 96 0 $-19.58(-69.32%) (225.98%)
359 Power Ledger powr $0.25 ethereum... -1.67% 9 -7.33% 8 -16.07% -10 2.21% 56 -43 -32 -102 $-1.55(-85.96%) (612.48%)
360 Pixels pixel $0.12 -4.5% -3 -18.12% -13 -18.68% -15 -30.94% -17 -92 -95 0 $-0.80(-87.27%) (685.85%)
361 non-playable coin npc $0.02 -0.2% 11 -10.6% -1 -4.62% 6 -34.93% -31 -113 -151 514 $-0.04(-67.1%) (203.98%)
362 taiko taiko $1.32 -0.5% 9 -4.05% 13 -16.9% 20 -29.1% 32 -1 -19 0 $-1.56(-54.08%) (117.77%)
363 radix xrd $0.01 -15.48% -33 -23.41% -30 -31.53% -58 -47.47% -76 -99 -91 -227 $-0.13(-90.58%) (961.18%)
364 Ski Mask Dog ski $0.14 -1.37% 6 -14.48% -14 0.0% 0 0.0% 0 0 0 0 $-0.07(-33.89%) (51.27%)
365 sleepless ai ai $0.54 -5.82% -10 -14.66% -14 -22.17% -31 -11.39% 35 20 35 -81 $-1.72(-76.21%) (320.35%)
366 Everipedia iq $0.01 ethereum, EOS... 2.75% 12 -9.75% -5 -17.05% -16 -6.96% 38 -37 -41 4 $-0.06(-89.28%) (833.16%)
367 bouncebit bb $0.28 -4.2% -3 -14.37% -13 -18.05% -19 -34.1% -30 -42 -51 0 $-0.56(-66.21%) (195.98%)
368 bora bora $0.13 ethereum... 0.18% 7 -8.86% 0 -13.87% -13 -7.0% 34 -49 0 -94 $-1.43(-91.87%) (1130.08%)
370 cetus protocol cetus $0.21 -6.77% -7 -27.9% -45 -31.86% -56 -43.35% -61 -78 470 253 $-0.27(-55.61%) (125.29%)
371 aleo aleo $0.44 -8.35% -15 -28.7% -45 -27.49% -39 -58.47% -107 -148 -108 0 $-5.68(-92.81%) (1291.7%)
372 bitkub coin kub $1.96 2.41% 16 -6.57% 8 0.71% 25 -5.56% 35 -40 -82 0 $-0.70(-26.36%) (35.79%)
373 scroll scr $0.70 -3.42% 3 -8.78% 5 -14.12% -14 -39.94% -51 3 -85 0 $-0.72(-50.65%) (102.62%)
374 Access Protocol acs $0.00 15.01% 41 0.33% 36 -1.57% 30 87.46% 196 497 466 20 $0.00(-22.73%) (29.42%)
375 stratis [new] strax $0.07 0.62% 14 -4.94% 13 -12.78% -23 3.1% 37 -27 6 0 $-0.07(-49.62%) (98.48%)
376 centrifuge cfg $0.26 -1.53% 6 -17.88% -21 -9.36% -4 -19.95% 7 -65 -83 -169 $-1.87(-87.81%) (720.29%)
377 stasis euro eurs $1.05 0.76% 16 -0.53% 24 2.18% 35 0.91% 53 13 -68 -96 $-0.23(-17.94%) (21.86%)
378 iexec rlc rlc $1.80 -4.12% 1 -12.46% -6 -13.38% -13 -21.42% 4 -29 -38 -114 $-9.85(-84.57%) (548.18%)
379 IOST iost $0.01 -2.4% 5 -11.77% -2 -21.35% -25 -14.56% 22 -52 -21 -119 $-0.12(-95.21%) (1986.36%)
380 archloot alt $0.22 24.6% 54 0.56% 27 53.22% -379 72.63% 388 150 115 172 $-0.23(-51.68%) (106.97%)
381 Tellor trb $48.91 Ethereum... -1.99% 6 -16.13% -18 -16.48% -21 -26.19% -11 -60 -98 -191 $-213.46(-81.36%) (436.42%)
382 saga saga $1.17 -3.17% 3 -22.61% -33 -8.04% 3 -23.25% 2 -96 -141 0 $-5.36(-82.09%) (458.21%)
383 small love potion slp $0.00 -3.68% 0 -14.24% -12 -10.79% -3 -25.65% -10 -16 -50 -73 $-0.36(-99.15%) (11625.3%)
384 Venus xvs $7.73 binance-smart... -2.38% 6 -16.83% -18 -11.9% -10 -23.15% -4 -16 -50 -148 $-131.01(-94.43%) (1695.05%)
385 fwog (sol) fwog $0.13 -15.96% -32 -35.61% -72 -26.41% -42 0.0% 0 0 0 0 $-0.22(-62.43%) (166.18%)
386 JOE joe $0.33 avalanche -0.11% 9 -11.63% -2 -5.83% 14 -22.55% 4 -78 -56 -121 $-4.16(-92.66%) (1261.48%)
387 Keep Network keep $0.13 Ethereum... 1.75% 12 -2.63% 19 -3.9% 16 5.29% 63 -27 -28 -79 $-1.34(-91.05%) (1017.94%)
388 Ergo erg $1.58 2.65% 13 -12.28% -6 -10.68% -4 -10.21% 26 0 452 -20 $-20.79(-92.94%) (1315.94%)
389 zerebro zerebro $0.13 -15.84% -29 -34.37% -67 -54.75% -145 -67.64% -167 -196 0 0 $-0.55(-81.17%) (430.94%)
390 moo deng (moodengsol.com) moodeng $0.12 -11.95% -17 -31.18% -51 -36.27% -67 -56.47% -112 -169 -142 0 $-0.50(-80.16%) (404.09%)
391 mvl mvl $0.00 Ethereum -1.7% 6 -5.47% 14 -5.19% 15 4.12% 65 -32 5 -43 $-0.06(-93.19%) (1369.09%)
392 ontology gas ong $0.30 -2.47% 4 -10.07% 1 -17.69% -23 -10.15% 29 -54 -57 -77 $-2.42(-88.89%) (799.88%)
393 vine coin vine $0.12 -30.88% -78 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-30.88%) (44.69%)
394 dkargo dka $0.03 ethereum... -0.08% 10 -4.13% 21 -10.05% 5 4.39% 66 -1 11 -78 $-0.52(-95.3%) (2026.18%)
395 devve devve $1.37 1.61% 15 -9.04% 5 -15.91% -14 0.0% 0 0 0 0 $-0.41(-22.97%) (29.82%)
396 Bitcoin Gold btg $6.79 -1.72% 7 -38.55% -79 -42.95% -96 -34.75% -32 -240 -230 -249 $-493.33(-98.64%) (7264.33%)
397 nosana nos $2.48 -0.02% 10 -16.39% -16 -15.27% -14 -16.99% 9 -45 -146 478 $-4.88(-66.28%) (196.54%)
398 satoshi airline jet $1.09 0.27% 10 -1.9% 28 -11.71% 0 -13.44% 25 44 -1 0 $-0.20(-15.6%) (18.48%)
399 simon's cat cat $0.00 -9.59% -13 -32.61% -59 -33.53% -63 -57.13% -117 -147 -175 0 $0.00(-71.06%) (245.53%)
400 carv carv $0.67 -1.97% 2 -13.66% -3 -19.78% -22 -34.52% -23 -8 0 0 $-0.60(-47.03%) (88.78%)
401 Dent dent $0.00 Ethereum -4.52% -3 -10.49% -3 -8.32% 6 -10.15% 24 -6 9 -56 $-0.10(-98.8%) (8242.78%)