历史快照 - 2025-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 starknet strk $0.36 -3.41% 0 -14.14% -1 -16.68% -5 -27.44% 7 -18 0 0 $-2.26(-86.22%) (625.65%)
102 brett brett $0.08 -3.48% 1 -24.55% -8 -29.46% -19 -38.51% -12 -35 -18 0 $-0.13(-59.96%) (149.78%)
103 elrond egld $29.88 -2.56% 1 -16.34% 0 -11.52% 1 -20.42% 14 -4 9 -39 $-455.84(-93.85%) (1525.31%)
104 dydx (native) dydx $1.14 -2.08% 2 -14.44% 0 -13.92% -3 -28.57% 2 4 9 0 $-3.08(-72.98%) (270.15%)
105 polygon matic $0.43 -2.42% 0 -11.04% 1 -6.29% 0 -16.6% 16 -17 -18 -88 $-2.43(-84.94%) (564.12%)
106 jito jto $2.74 -3.53% 1 -16.0% 1 1.66% 8 -16.45% 20 73 77 107 $-2.16(-44.11%) (78.91%)
107 aerodrome finance aero $1.04 -1.05% 2 -14.13% 1 -8.13% 1 -36.67% -3 5 -16 0 $-1.17(-53.11%) (113.28%)
108 core core $0.82 -0.36% 4 -14.99% 1 -19.91% -5 -31.37% 3 -5 -13 25 $-3.43(-80.81%) (421.11%)
109 USDD usdd $1.00 tron... -0.03% 5 0.02% 9 0.28% 6 0.0% 33 18 -12 -15 $-0.01(-0.85%) (0.86%)
110 Zcash zec $46.05 -4.79% 0 -11.16% 1 -4.87% 1 -37.39% -9 4 11 42 $-834.71(-94.77%) (1812.67%)
111 thorchain rune $2.13 binancecoin -29.36% -21 -43.63% -24 -38.17% -27 -59.1% -37 -46 -57 -52 $-18.19(-89.53%) (855.1%)
112 apecoin ape $0.98 -2.65% 1 -11.42% 0 -12.13% -5 -21.87% 11 -7 -23 10 $-23.29(-95.94%) (2365.03%)
113 Helium hnt $4.07 -7.0% -2 -24.66% -8 -24.63% -11 -44.91% -18 -13 -45 -46 $-48.64(-92.28%) (1195.2%)
114 chain xcn $0.02 Ethereum -11.08% -6 91.05% 70 743.63% -113 905.73% 654 452 442 476 $-0.16(-87.35%) (690.33%)
115 conflux cfx $0.15 -1.89% 0 -12.86% -2 0.4% 5 -11.33% 21 7 -1 -17 $-1.40(-90.46%) (948.4%)
116 morpho morpho $3.27 -0.21% 0 -14.88% 13 20.35% 47 6.93% 78 0 0 0 $-0.60(-15.51%) (18.36%)
117 Tether Gold xaut $2,760.32 ethereum... 0.53% 4 2.47% 10 3.76% 11 5.1% 40 22 -9 2 $-28.82(-1.03%) (1.04%)
118 Chiliz chz $0.07 Ethereum -3.18% -1 -13.04% -2 -12.89% -6 -21.64% 12 3 17 -48 $-0.70(-90.61%) (964.68%)
119 Akash Network akt $2.72 osmosis -1.73% -1 -12.08% -2 -12.12% -6 -17.07% 13 -17 14 -9 $-4.69(-63.26%) (172.16%)
120 reserve rights rsr $0.01 -0.93% 0 -17.62% -5 -5.86% 2 -12.56% 23 68 61 194 $-0.10(-89.0%) (809.18%)
121 compound comp $75.53 -1.88% -2 -10.43% -2 -4.59% 2 -12.63% 18 30 46 9 $-778.95(-91.16%) (1031.3%)
122 FTX Token ftt $1.98 Ethereum... -1.58% 1 -19.44% -8 -23.2% -16 -39.06% -9 9 3 -44 $-77.89(-97.52%) (3940.31%)
123 eCash xec $0.00 arbitrum-one -1.75% 1 -10.44% -2 -11.5% -6 -11.29% 25 -13 -12 -14 $0.00(-90.13%) (913.5%)
124 eigenlayer eigen $2.74 1.41% 4 -5.17% 14 -11.64% 5 -27.93% 9 19 15 0 $-2.73(-49.93%) (99.74%)
125 amp amp $0.01 -1.47% 0 -9.57% -2 8.77% 13 -7.1% 31 72 64 147 $-0.10(-93.09%) (1347.04%)
126 wormhole w $0.22 -1.91% 0 -13.77% -6 -12.74% -8 -24.77% 5 4 -11 0 $-1.09(-83.07%) (490.79%)
127 Ronin ron $1.62 ronin -3.15% 0 -8.75% -1 -13.35% -8 -20.6% 14 20 11 -25 $-2.78(-63.21%) (171.79%)
128 pancakeswap cake $2.10 -2.31% 1 -13.05% -6 -9.97% -3 -18.48% 19 1 17 -21 $-40.49(-95.08%) (1930.69%)
129 gigachad giga $0.07 -8.47% -7 -5.7% 2 -13.85% -8 5.21% 43 106 15 0 $-0.03(-28.35%) (39.57%)
130 pendle pendle $3.62 1.62% 4 -10.44% -2 -7.77% 2 -32.07% -2 -10 -27 -18 $-3.45(-48.78%) (95.23%)
131 mina mina $0.48 -3.06% 0 -16.16% -7 -15.14% -7 -24.16% 9 -20 -9 -63 $-5.67(-92.13%) (1170.69%)
132 gnosis gno $224.94 -1.74% 0 -5.76% 2 -9.73% -2 -22.26% 14 3 0 -15 $-355.82(-61.27%) (158.19%)
133 Mog Coin mog $0.00 -7.03% -3 -17.95% -8 -22.54% -17 -41.27% -11 -24 -23 742 $0.00(-61.6%) (160.43%)
134 axelar axl $0.63 4.6% 4 -6.36% 5 1.44% 5 -21.11% 15 2 -8 -16 $-1.78(-73.88%) (282.86%)
135 PAX Gold paxg $2,757.90 harmony-shard... 0.31% 2 2.42% 8 2.25% 9 4.73% 49 25 2 0 $-25.43(-0.91%) (0.92%)
136 zksync zk $0.15 -3.11% -1 -14.42% -6 -16.74% -9 -29.58% -1 10 13 0 $-0.11(-42.15%) (72.85%)
137 aixbt by virtuals aixbt $0.65 -5.7% -4 -10.14% -2 30.72% 29 76.48% 124 0 0 0 $-0.23(-26.05%) (35.22%)
138 synthetix snx $1.56 -2.36% 1 -14.4% -5 -14.2% -5 -29.81% 6 -6 13 -65 $-25.51(-94.23%) (1631.81%)
139 APENFT nft $0.00 ethereum... -0.48% 4 0.38% 16 0.27% 14 -6.13% 41 28 17 -1 $0.00(-93.19%) (1368.56%)
140 notcoin not $0.00 -3.86% 2 -18.29% -4 -25.3% -14 -28.31% 12 -24 -36 0 $-0.02(-78.96%) (375.19%)
141 trueusd tusd $1.00 -0.01% 4 -0.06% 15 -0.13% 13 -0.18% 48 25 5 -89 $-0.09(-7.99%) (8.69%)
142 SuperFarm super $0.98 -7.14% -1 -21.04% -10 -20.48% -8 -44.7% -13 3 -19 41 $-1.20(-55.14%) (122.9%)
143 paypal usd pyusd $1.00 0.02% 3 0.1% 3 0.01% 7 -0.0% 34 12 -23 28 $-0.03(-2.49%) (2.55%)
144 Kava.io kava $0.44 kava... -4.98% 0 -10.81% 1 -11.45% 1 -8.36% 41 9 30 -53 $-8.28(-94.96%) (1882.66%)
145 grass grass $1.90 -4.1% 2 -24.02% -8 -21.1% -9 -23.36% 20 -21 0 0 $-1.82(-48.97%) (95.96%)
146 VeThor Token vtho $0.01 vechain -15.99% -6 94.57% 134 111.27% 151 76.47% 154 139 161 113 $-0.03(-86.41%) (636.0%)
147 Oasis Network rose $0.06 -4.94% 2 -20.44% -5 -17.37% -1 -27.98% 14 -7 6 -47 $-0.50(-88.87%) (798.31%)
148 terra classic lunc $0.00 -3.48% 2 -17.84% -4 -22.4% -11 -31.74% 11 -6 -8 -32 $0.00(-84.83%) (559.02%)
149 Livepeer lpt $11.67 Ethereum... -2.7% 2 -15.43% 3 -14.81% 2 -38.91% 1 28 13 71 $-63.32(-84.44%) (542.52%)
150 Kusama ksm $27.16 -0.5% 6 -14.78% 3 -11.44% 5 -25.82% 19 4 53 20 $-567.28(-95.43%) (2088.6%)
151 Trust Wallet Token twt $1.02 binancecoin... -2.61% 6 -12.97% 6 -11.87% 6 -20.35% 31 33 6 -25 $-1.62(-61.37%) (158.9%)
152 1inch 1inch $0.30 energi... -3.92% 1 -18.9% -4 -21.79% -10 -27.64% 16 13 27 -20 $-7.17(-95.94%) (2361.71%)
153 creditcoin ctc $1.01 3.11% 13 -10.61% 8 -8.02% 8 -15.95% 35 66 147 109 $-1.40(-57.98%) (137.98%)
154 cat in a dogs world mew $0.00 -4.35% 0 -24.79% -13 -18.72% -6 -28.93% 12 -35 -69 0 $-0.01(-60.6%) (153.83%)
155 Dash dash $34.83 -1.25% 6 -13.13% 4 -6.4% 9 -24.55% 20 41 49 10 $-1,516.02(-97.75%) (4352.3%)
156 safe safe $0.80 -1.76% 4 -14.57% 12 -19.86% 3 -32.57% 20 8 -32 0 $-1.85(-69.84%) (231.58%)
157 Melania Meme melania $2.43 -10.94% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.77(-42.11%) (72.74%)
158 popcat (sol) popcat $0.43 -25.44% -22 -30.52% -18 -21.92% -11 -46.95% -24 -77 -99 717 $-1.53(-78.14%) (357.42%)
159 layerzero zro $3.79 -5.34% -4 -17.71% -5 -19.16% -10 -38.01% -5 11 9 0 $-3.29(-46.42%) (86.63%)
160 Nervos Network ckb $0.01 -3.55% -2 -14.48% -2 -17.96% -8 -27.34% 13 -23 -30 119 $-0.03(-78.17%) (358.0%)
161 blur blur $0.19 -2.74% 1 -13.94% -1 -16.36% -5 -29.48% 13 -17 -6 -68 $-1.08(-84.94%) (564.01%)
162 Theta Fuel tfuel $0.06 -0.81% 2 -10.6% 1 -36.0% -31 -12.06% 35 -3 8 27 $-0.53(-89.77%) (877.66%)
163 ORDI ordi $19.58 -2.74% 0 -20.45% -13 -24.5% -23 -28.71% 8 -38 -57 0 $-62.13(-76.04%) (317.3%)
164 io.net io $3.04 -4.83% -5 -7.72% 0 1.47% 10 -1.66% 50 74 72 0 $-2.61(-46.14%) (85.68%)
165 turbo turbo $0.01 -4.1% 0 -28.42% -18 -30.52% -22 -51.05% -27 18 -37 548 $-0.01(-56.8%) (131.46%)
166 Astar astr $0.05 -1.43% 3 -11.67% -1 -15.01% -6 -19.08% 26 -14 -7 -92 $-0.14(-73.14%) (272.27%)
167 JUST jst $0.04 Tron20, tron 0.38% 5 -2.22% 10 -4.59% 5 -4.14% 49 40 27 26 $-0.14(-78.41%) (363.24%)
168 holo hot $0.00 -4.93% 0 -13.18% -1 -0.95% 10 -15.62% 33 4 28 -4 $-0.03(-92.37%) (1210.49%)
169 Zilliqa zil $0.02 binance-smart... -2.95% 1 -12.61% 2 -11.22% -1 -15.28% 35 5 33 -12 $-0.22(-91.89%) (1133.11%)
170 MX Token mx $3.91 ethereum... 0.4% 4 6.01% 20 6.45% 21 14.02% 83 72 25 17 $-1.80(-31.49%) (45.96%)
171 ether.fi ethfi $1.67 -4.62% 0 -12.03% 1 -12.21% -1 -19.13% 31 9 22 0 $-5.97(-78.11%) (356.79%)
172 Animecoin anime $0.07 -18.65% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-18.65%) (22.93%)
173 0x zrx $0.43 avalanche... -2.56% 0 -15.53% -3 -14.61% -8 -16.34% 32 0 28 21 $-1.94(-81.93%) (453.32%)
174 OriginTrail origin_trail $0.72 Ethereum... 5.67% 9 1.06% 13 -7.85% 1 -15.72% 63 29 65 23 $-0.78(-51.81%) (107.5%)
175 Echelon Prime prime $9.98 -12.5% -8 -30.88% -24 -23.27% -17 -15.71% 35 35 23 60 $-17.67(-63.9%) (177.03%)
176 Baby Doge Coin babydoge $0.00 binance-smart... -3.01% -1 -20.1% -10 -22.68% -14 -40.94% -9 35 -16 79 $0.00(-61.33%) (158.63%)
177 aethir ath $0.06 -1.63% -1 -9.47% -1 -11.5% 8 -23.79% 31 63 68 0 $-0.03(-35.22%) (54.37%)
178 sushiswap sushi $1.31 -2.09% 0 -14.25% -4 -10.59% -1 -18.67% 34 79 77 20 $-21.60(-94.29%) (1651.69%)
179 golem glm $0.33 -1.68% 5 -11.38% 2 -19.79% -10 -10.38% 49 -10 7 40 $-0.75(-69.25%) (225.16%)
180 Basic Attention Token bat $0.22 Ethereum... -2.58% 2 -10.49% 2 -10.55% 4 -14.51% 39 10 34 -18 $-1.70(-88.37%) (759.83%)
181 Convex Finance cvx $3.40 ethereum... -5.41% -2 -23.12% -12 -19.14% -10 -32.6% 9 55 105 19 $-46.34(-93.16%) (1361.4%)
182 bio protocol bio $0.26 -3.49% -1 -19.42% -9 -45.23% -47 0.0% 0 0 0 0 $-0.55(-68.35%) (215.93%)
183 SPACE ID id $0.37 -3.21% 2 -14.69% -3 -15.42% -4 -18.31% 34 12 2 121 $-1.36(-78.4%) (362.91%)
184 SafePal sfp $0.67 binance-smart... -2.61% 3 -6.78% 8 -3.38% 39 -10.11% 47 38 -8 -5 $-2.89(-81.25%) (433.22%)
185 woo network woo $0.17 -3.76% 1 -15.59% -6 -17.0% -9 -24.09% 24 -10 -8 -77 $-1.49(-89.58%) (859.45%)
186 horizen zen $20.25 -10.33% -9 -17.26% -8 -15.21% -4 -47.98% -24 123 142 131 $-127.30(-86.28%) (628.76%)
187 wemix wemix $0.76 Klaytn -1.22% 1 -8.9% 7 -12.16% 0 -10.32% 51 -26 3 -107 $-23.50(-96.85%) (3075.92%)
188 Celo celo $0.56 Celo -1.78% 1 -13.84% -3 -13.4% 0 -21.67% 27 -12 -15 -28 $-7.08(-92.68%) (1266.73%)
189 peanut the squirrel pnut $0.31 -9.42% -9 -40.3% -40 -42.5% -48 -55.11% -38 -92 0 0 $-1.65(-84.05%) (527.14%)
190 IoTeX iotx $0.03 binance-smart... 1.04% 6 -14.96% -4 -12.17% 4 -16.93% 39 2 -18 -47 $-0.20(-86.19%) (623.89%)
191 Siacoin sc $0.01 -0.56% 4 -10.96% 6 -13.94% 2 -8.9% 60 7 9 -71 $-0.09(-94.42%) (1691.08%)
192 vana vana $10.05 -4.73% -2 -11.93% 4 -28.39% -25 -47.62% -22 0 0 0 $-23.90(-70.4%) (237.81%)
193 Qtum qtum $2.85 -2.53% 0 -13.84% -2 -12.3% 3 -14.14% 50 15 30 -21 $-91.82(-96.98%) (3216.7%)
194 Gas gas $4.63 -0.81% 3 -9.87% 33 -15.03% -2 -2.77% 69 18 15 -44 $-18.13(-79.65%) (391.4%)
195 Harmony one $0.02 -4.11% -4 -19.27% -12 -12.63% 2 -36.61% 1 31 65 37 $-0.33(-94.1%) (1595.93%)
196 Ankr ankr $0.03 Ethereum... -4.41% -4 -15.53% -7 -20.82% -13 -22.71% 27 -2 16 14 $-0.16(-84.71%) (554.12%)
197 Osmosis osmo $0.41 -0.16% 3 -10.06% 31 -10.28% 29 -13.15% 53 4 -9 -101 $-1.48(-78.13%) (357.19%)
198 enjin coin enj $0.16 -3.57% 0 -17.94% -10 -20.63% -12 -32.58% 9 -27 10 -52 $-4.31(-96.38%) (2661.83%)
199 memecoin meme $0.01 -5.0% -5 -17.47% -6 -17.09% -1 -29.95% 27 -10 -36 22 $-0.05(-85.24%) (577.56%)
200 ZetaChain zeta $0.45 -3.56% -1 -15.21% 0 -16.08% 0 -27.16% 36 5 -13 0 $-2.27(-83.44%) (503.89%)