历史快照 - 2025-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $104,665.42 0.99% 0 0.41% 0 10.7% 0 5.22% 0 0 0 0 $-1,528.70(-1.44%) (1.46%)
2 Ethereum eth $3,302.45 optimistic-et... -0.55% 0 -0.34% 0 0.66% 0 -5.48% 0 0 0 0 $-1,509.64(-31.37%) (45.71%)
3 xrp xrp $3.11 0.43% 0 -3.64% 0 22.87% 0 34.92% 1 3 4 3 $-0.26(-7.84%) (8.51%)
4 Tether usdt $1.00 boba, iotex... -0.02% 0 0.11% 0 0.02% 0 0.05% -1 -1 -1 -1 $-0.08(-7.23%) (7.8%)
5 Solana sol $251.87 -1.19% 0 -4.49% 0 34.13% 1 26.6% 1 -1 0 0 $-11.84(-4.49%) (4.7%)
6 binance coin bnb $680.93 -1.2% 0 -4.26% 0 -2.19% -1 -3.23% -1 -1 -2 -2 $-70.79(-9.42%) (10.4%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 1 -0.0% 1 -0.03% 1 1 -1 0 $-0.04(-4.23%) (4.41%)
8 Dogecoin doge $0.35 binance-smart... -0.45% 0 -12.34% -1 2.94% -1 3.81% -1 -1 1 3 $-0.34(-48.97%) (95.94%)
9 Cardano ada $0.97 -1.3% 0 -12.38% 0 -1.97% 0 5.09% 0 0 4 0 $-2.00(-67.32%) (205.99%)
10 TRON trx $0.25 0.62% 0 4.62% 0 5.79% 0 -1.52% 0 3 1 2 $-0.16(-38.36%) (62.24%)
11 Chainlink link $25.07 huobi-token... -1.98% 0 4.66% 1 24.51% 5 1.93% 1 8 7 4 $-27.13(-51.97%) (108.2%)
12 avalanche avax $35.25 -0.7% 0 -10.2% -1 -4.62% -1 -13.13% -1 -1 2 -2 $-98.62(-73.67%) (279.74%)
13 Stellar xlm $0.43 0.11% 0 -11.16% 1 -1.84% 1 11.49% 6 3 22 15 $-0.47(-52.04%) (108.51%)
14 toncoin ton $5.08 -0.7% 1 -4.35% 3 -5.97% -1 -15.18% -1 0 -2 2 $-3.13(-38.13%) (61.63%)
15 Sui sui $4.18 -2.39% -1 -15.09% -2 -15.47% -3 -7.28% 1 6 9 47 $-1.09(-20.74%) (26.16%)
16 hedera hbar $0.33 1.26% 0 -6.19% 0 13.81% 1 5.2% 1 16 37 25 $-0.18(-35.06%) (53.99%)
17 Shiba Inu shib $0.00 Ethereum... -0.92% 0 -13.03% -2 -10.27% -2 -13.65% -2 -2 -2 3 $0.00(-75.14%) (302.31%)
18 polkadot dot $6.31 -0.15% 0 -10.89% 0 -6.2% 0 -16.48% 2 0 1 -4 $-47.57(-88.29%) (754.08%)
19 unus sed leo leo $9.70 -0.14% 0 2.0% 2 3.25% 1 1.79% 3 5 1 5 $-0.07(-0.71%) (0.71%)
20 Litecoin ltc $118.75 3.1% 0 -5.49% -1 14.34% 3 8.28% 4 5 2 2 $-267.70(-69.27%) (225.42%)
21 bitget token bgb $7.38 2.32% 0 7.95% 2 4.0% 0 27.74% 4 40 36 63 $-0.82(-9.98%) (11.09%)
22 Bitcoin Cash bch $434.07 -0.21% 0 -6.88% -2 -1.52% -3 -6.96% -1 -2 -5 1 $-3,489.00(-88.94%) (803.8%)
23 hyperliquid hype $22.43 2.21% 1 3.19% 2 7.94% 2 -15.39% 4 0 0 0 $-9.94(-30.7%) (44.3%)
24 Uniswap uni $12.41 binance-smart... -2.92% -1 -12.69% -2 -9.17% -2 -11.59% -1 2 2 2 $-30.75(-71.25%) (247.81%)
25 Pepe pepe $0.00 -2.37% 1 -20.01% -1 -17.42% -1 -20.67% 1 -2 4 106 $0.00(-43.48%) (76.93%)
26 Official Trump trump $29.60 -13.77% -1 7.63% 2 0.0% 0 0.0% 0 0 0 0 $-18.70(-38.71%) (63.16%)
27 near protocol near $4.98 0.72% 0 -9.52% -1 -1.94% -1 -9.09% 2 -5 -4 7 $-15.22(-75.35%) (305.7%)
28 Ethena USDe usde $1.00 0.01% 0 0.1% -1 0.05% -1 0.03% 2 9 10 0 $0.00(-0.39%) (0.4%)
29 dai dai $1.00 0.0% 0 0.01% 0 -0.02% -1 -0.0% 4 1 -8 -10 $-0.09(-8.51%) (9.3%)
30 Aave aave $333.84 sora... -0.93% 0 5.83% 2 16.38% 1 -9.56% 1 27 14 31 $-298.43(-47.2%) (89.39%)
31 Aptos apt $8.17 -1.54% 0 -12.45% -1 -10.46% -2 -15.08% 3 -4 -6 1 $-10.15(-55.39%) (124.18%)
32 Ondo ondo $1.40 2.64% 2 8.48% 3 10.73% 31 -13.78% 33 42 43 136 $-0.72(-34.12%) (51.8%)
33 Internet Computer icp $9.02 -1.59% -1 -15.68% -2 -13.71% -3 -19.74% -1 -2 -2 -12 $-419.34(-97.89%) (4649.78%)
34 Ethereum Classic etc $27.40 -4.58% -1 1.64% 2 7.32% 0 -0.04% 6 1 2 -7 $-106.70(-79.57%) (389.48%)
35 Monero xmr $219.90 0.27% 1 1.55% 2 10.68% 3 14.98% 9 18 -1 -5 $-263.69(-54.53%) (119.91%)
36 Mantle mnt $1.17 -4.42% -1 10.08% 8 0.56% -4 -5.63% 3 22 14 13 $-0.28(-19.04%) (23.52%)
37 VeChain vet $0.05 vechain -1.97% 0 -8.78% -4 5.46% 2 -8.21% 1 6 18 13 $-0.21(-81.34%) (435.96%)
38 crypto.com coin cro $0.14 -0.56% 1 1.57% 5 -2.46% -1 -13.32% -1 -5 11 10 $-0.76(-84.61%) (549.98%)
39 Polygon Ecosystem Token pol $0.43 -2.01% -1 -11.12% -5 -6.13% -6 -16.84% -3 -5 1 407 $-0.84(-66.1%) (195.0%)
40 Render Token rndr $6.83 polygon-pos... -3.3% 0 -9.11% -2 -6.81% -4 -10.3% 1 -2 1 17 $-6.13(-47.29%) (89.72%)
41 mantra om $3.49 -6.0% 0 -8.44% 0 -11.88% -6 -7.78% 2 3 24 342 $-0.81(-18.77%) (23.11%)
42 kaspa kas $0.13 0.59% 1 -7.16% 0 12.65% 3 7.99% 8 -3 -9 1 $-0.08(-36.72%) (58.02%)
43 Algorand algo $0.40 -2.05% -1 -9.95% -3 6.46% 0 4.09% 6 16 33 20 $-2.80(-87.55%) (703.49%)
44 OKB okb $55.02 sora... 0.71% 0 -5.01% 1 16.3% 2 14.81% 8 4 -1 -15 $-18.47(-25.13%) (33.57%)
45 Filecoin fil $4.98 -1.19% 0 -9.13% 1 -4.06% -4 -6.77% 2 0 1 -8 $-186.38(-97.4%) (3742.64%)
46 Bittensor tao $370.79 -1.76% 1 -19.7% -7 -17.16% -6 -25.93% -4 -10 -16 1 $-359.47(-49.22%) (96.95%)
47 Arbitrum arb $0.70 -2.95% -1 -9.91% 0 -6.31% -3 -13.85% -2 -7 0 -3 $-1.53(-68.8%) (220.55%)
48 fetch.ai fet $1.22 -1.34% 0 -7.79% 0 -7.0% -6 -10.18% -2 -6 -16 75 $-2.04(-62.55%) (166.99%)
49 ethena ena $0.84 -0.85% 0 -7.99% 0 -7.11% -2 -19.06% 2 17 25 0 $-0.63(-42.68%) (74.45%)
50 cosmos atom $6.20 binance-smart... 1.61% 1 -6.53% 0 -6.12% -2 -11.27% 4 -1 6 -25 $-38.34(-86.08%) (618.28%)
51 optimism op $1.70 -1.02% 2 -7.58% 1 -4.9% -2 -11.67% 6 5 -3 -20 $-3.04(-64.06%) (178.27%)
52 Raydium ray $7.80 Solana, Ethereum -5.49% -2 7.29% 6 71.48% 24 47.07% 28 17 28 136 $-8.72(-52.76%) (111.67%)
53 Celestia tia $4.51 -2.41% 1 -7.83% 0 -8.11% -3 -12.43% 8 -12 16 -15 $-15.66(-77.65%) (347.4%)
54 gatetoken gt $25.27 11.23% 6 24.99% 13 37.15% 11 72.03% 40 53 40 75 $0.00(0.0%) (0.0%)
55 bonk bonk $0.00 -6.15% -3 -12.98% -4 3.79% -1 -12.52% 4 -9 3 40 $0.00(-44.47%) (80.07%)
56 Immutable X imx $1.19 Ethereum -0.98% 1 -10.1% 1 -5.31% -3 -18.18% 4 -1 -11 -17 $-8.22(-87.37%) (692.06%)
57 stacks stx $1.37 -2.02% -1 -13.52% -3 -10.78% -6 -19.33% 1 -10 -18 -11 $-2.32(-62.98%) (170.15%)
58 Injective Protocol inj $20.66 binance-smart... -0.74% 0 -13.89% -3 -2.89% -3 -9.63% 6 -7 -6 -25 $-30.75(-59.81%) (148.84%)
59 worldcoin wld $2.12 -5.32% -4 -1.95% 2 -2.91% 1 -8.35% 13 9 7 133 $-9.49(-81.73%) (447.27%)
60 theta theta $1.97 -2.85% -1 -15.07% -4 -11.88% -8 -17.22% 3 4 7 16 $-12.32(-86.24%) (626.83%)
61 first digital usd fdusd $1.00 -0.02% 0 0.13% 4 0.02% 1 -0.43% 7 1 -24 -25 $-0.01(-0.77%) (0.78%)
62 Lido DAO ldo $1.98 Ethereum... 8.87% 4 11.34% 11 25.07% 9 2.97% 14 11 20 -27 $-4.50(-69.4%) (226.8%)
63 The Graph grt $0.18 Ethereum... -3.24% -1 -17.34% -4 -11.68% -4 -19.13% 4 -3 -3 -8 $-2.16(-92.24%) (1189.35%)
64 xdc network xdc $0.11 -2.66% -1 -17.28% -4 11.24% 5 33.89% 35 53 94 40 $-0.07(-39.16%) (64.37%)
65 kucoin token kcs $13.17 8.84% 7 21.81% 21 21.69% 9 17.71% 26 11 7 7 $-13.97(-51.48%) (106.1%)
66 virtuals protocol virtual $2.43 -5.41% -2 -19.65% -3 -18.65% -5 -24.37% -18 68 77 0 $-2.28(-48.46%) (94.02%)
67 DeXe dexe $18.52 -3.6% 0 7.25% 10 17.04% 8 40.11% 78 111 87 256 $-1.26(-6.38%) (6.81%)
68 sonic (prev. ftm) s $0.53 -7.33% -3 -21.89% -6 0.0% 0 0.0% 0 0 0 0 $-0.31(-36.54%) (57.57%)
69 flare flr $0.03 1.17% 2 -14.06% 1 10.11% 3 -2.73% 12 22 36 28 $-0.02(-48.08%) (92.61%)
70 sei sei $0.34 -0.73% 0 -14.72% 1 -12.97% -6 -26.31% 0 -16 -9 -16 $-0.74(-68.54%) (217.86%)
71 movement move $0.64 -4.57% -3 -19.57% -5 -30.1% -14 -45.54% -15 0 0 0 $-0.53(-45.54%) (83.64%)
72 pudgy penguins pengu $0.02 -6.35% -3 -23.99% -8 -31.07% -16 -40.86% -10 0 0 0 $-0.02(-46.01%) (85.21%)
73 jupiter jup $0.83 2.85% 2 -29.58% 1 2.12% 19 -8.31% 27 2 -11 0 $-0.91(-52.31%) (109.69%)
74 The Sandbox sand $0.55 harmony-shard... -0.71% 2 -12.75% 2 -8.01% -4 -8.77% 9 -2 53 -5 $-7.18(-92.88%) (1304.43%)
75 jasmycoin jasmy $0.03 0.2% 3 -14.78% 0 -15.15% -7 -31.29% -4 14 11 130 $-0.03(-52.46%) (110.37%)
76 Floki Inu floki $0.00 -3.05% 1 -19.36% -4 -17.9% -10 -24.41% 1 -13 -12 110 $0.00(-57.95%) (137.81%)
77 quant qnt $106.25 -1.51% 2 -8.17% 3 -0.46% 2 -11.24% 9 15 21 -12 $-287.29(-73.0%) (270.4%)
78 dogwifhat wif $1.25 -13.04% -5 -30.1% -10 -21.05% -11 -37.69% -9 -28 -36 66 $-3.34(-72.83%) (268.08%)
79 kaia kaia $0.21 -0.19% 3 -12.6% 0 -3.25% 2 -8.57% 13 19 0 0 $-0.19(-47.45%) (90.29%)
80 EOS eos $0.79 EOS -0.32% 3 -15.14% -2 -1.29% 2 -6.72% 13 5 27 8 $-20.75(-96.32%) (2619.58%)
81 fartcoin fartcoin $1.22 -11.38% -7 -31.39% -12 48.54% 29 4.16% 22 136 0 0 $-0.84(-40.85%) (69.07%)
82 Ethereum Name Service ens $34.07 Ethereum -3.13% -1 -0.08% 7 6.43% 8 -4.98% 15 44 54 33 $-43.23(-55.92%) (126.88%)
83 Gala gala $0.03 binance-smart... -1.37% 1 -14.47% -2 -10.75% -10 -17.19% 6 -5 16 23 $-0.73(-95.76%) (2258.31%)
84 Tezos xtz $1.14 -2.15% 1 -14.32% -2 -10.98% -7 -21.25% -2 0 34 -7 $-9.42(-89.19%) (824.86%)
85 IOTA miota $0.32 -0.11% 2 -14.33% -1 -3.79% 0 -1.39% 20 38 79 1 $-5.05(-94.06%) (1584.63%)
86 spx6900 spx $1.20 -12.79% -6 -16.8% -3 9.53% 12 45.15% 51 99 10 0 $-0.32(-20.88%) (26.39%)
87 Maker mkr $1,255.10 sora... -1.02% 1 -8.92% 1 -12.85% -7 -21.76% 1 -16 -10 -36 $-4,757.36(-79.13%) (379.04%)
88 Pyth Network pyth $0.31 -3.56% -2 -16.16% -3 -6.39% -2 -22.62% -1 -18 -25 17 $-0.76(-71.3%) (248.44%)
89 Flow flow $0.67 -2.53% 0 -10.74% 4 -10.47% -2 -12.83% 13 -12 4 -23 $-38.37(-98.28%) (5725.24%)
90 bittorrent (new) bttc $0.00 0.22% 1 -6.36% 6 -7.16% -2 -6.32% 20 -3 -2 -3 $0.00(-64.12%) (178.71%)
91 bitcoin sv bsv $50.81 -1.03% 1 -9.2% 6 -10.41% 0 -10.69% 18 -11 -8 -31 $-390.58(-88.49%) (768.71%)
92 Curve DAO Token crv $0.79 arbitrum-one... 0.28% 1 -14.32% 0 -6.31% 3 -22.77% 4 56 99 29 $-10.82(-93.21%) (1372.76%)
93 NEO neo $13.70 -2.53% 1 -13.31% 2 -9.91% 0 -8.21% 22 8 16 -1 $-173.71(-92.69%) (1268.12%)
94 Arweave ar $14.22 -4.69% 1 -14.8% 4 -10.17% 3 -17.61% 13 -15 -21 20 $-72.06(-83.52%) (506.71%)
95 Decentraland mana $0.47 polygon-pos... -1.78% 3 -10.53% 6 -5.32% 5 -11.71% 24 -2 39 -12 $-4.93(-91.31%) (1050.86%)
96 AIOZ Network aioz $0.79 Ethereum... 0.19% 6 -14.68% 3 -15.62% -2 -14.07% 20 17 56 196 $-1.00(-55.93%) (126.89%)
97 NEXO nexo $1.40 Fantom... -1.82% 3 2.97% 13 9.14% 12 1.15% 30 18 22 31 $-2.52(-64.3%) (180.13%)
98 Axie Infinity axs $5.70 ronin... -2.94% 1 -9.86% 4 -9.14% 1 -15.78% 16 -4 2 -27 $-154.66(-96.45%) (2714.14%)
99 beam beam $0.02 -4.95% -2 -24.1% -9 -21.54% -10 -39.05% -15 -4 -21 -20 $-0.02(-57.41%) (134.77%)
100 ai16z ai16z $0.80 -9.36% -4 -25.46% -9 -32.65% -22 -3.64% 25 171 0 0 $-1.54(-65.86%) (192.92%)