历史快照 - 2025-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 mr mint mnt $0.34 0.25% 7 19.36% 73 8.08% 35 -36.58% -44 -52 -150 0 $-0.20(-37.2%) (59.24%)
403 adventure gold agld $1.51 -2.83% 2 -17.13% -17 -31.3% -56 -39.75% -50 58 35 -19 $-1.36(-47.38%) (90.04%)
404 LIMITUS lmt $0.14 -15.33% -27 -27.49% -46 -7.46% 11 0.0% 0 0 0 0 $-0.09(-38.67%) (63.05%)
405 Coin98 c98 $0.13 Ethereum... -3.16% 1 -15.8% -10 -17.45% -19 -30.3% -14 -54 -54 -142 $-5.14(-97.58%) (4034.63%)
406 smardex sdex $0.01 -6.4% -6 -24.58% -42 -20.35% -31 -22.34% -3 27 94 -47 $-0.01(-50.79%) (103.21%)
407 Celer Network celr $0.01 Ethereum... -2.72% 4 -16.12% -16 -13.31% -6 -33.33% -33 -41 -28 -100 $-0.16(-91.75%) (1111.56%)
408 Cartesi ctsi $0.13 polygon-pos... -2.64% 6 -12.34% -4 -8.51% 12 -20.6% 2 -61 -60 -165 $-1.59(-92.27%) (1193.13%)
409 swarms swarms $0.11 -13.12% -17 -16.62% -15 -54.07% -150 0.0% 0 0 0 0 $-0.36(-75.88%) (314.51%)
410 ava ava $0.11 -27.55% -68 -53.47% -144 -47.75% -126 0.0% 0 0 0 0 $-0.17(-60.69%) (154.39%)
411 andy andy $0.00 -3.71% 1 -27.07% -49 -39.39% -83 -46.89% -77 -112 -94 0 $0.00(-66.35%) (197.2%)
412 Steem steem $0.23 7.06% 21 -4.14% 20 -16.75% -16 6.22% 70 -6 27 -73 $-7.80(-97.1%) (3351.74%)
413 artificial liquid intelligence ali $0.01 1.54% 8 -1.09% 29 18.75% 71 14.05% 84 46 35 23 $-0.07(-84.05%) (526.79%)
414 gamestop (gamestop-coin.vip) gme $0.00 14.67% 39 -6.15% 15 -5.76% 12 0.0% 0 0 0 0 $0.00(-13.32%) (15.37%)
415 API3 api3 $1.28 ethereum... -3.87% 2 -13.97% -7 -12.94% -2 -28.37% -17 -87 -119 -176 $-8.14(-86.38%) (634.48%)
416 orbit grift $0.11 -19.25% -35 -25.29% -37 0.0% 0 0.0% 0 0 0 0 $-0.04(-28.03%) (38.94%)
417 hive ai buzz $0.11 -15.99% -26 13.8% 69 0.0% 0 0.0% 0 0 0 0 $-0.03(-24.06%) (31.68%)
418 altura alu $0.11 -2.2% 1 -17.4% -19 -14.49% -7 5.03% 67 104 236 170 $-0.05(-29.52%) (41.89%)
419 ponke ponke $0.20 -5.64% -3 -27.17% -49 -28.16% -55 -46.53% -77 -172 -199 456 $-0.54(-73.28%) (274.22%)
420 pundi x[new] pundix $0.42 -2.99% -2 -11.93% -1 -20.33% -31 -11.65% 16 -65 -56 -101 $-3.90(-90.22%) (922.29%)
421 cudos cudos $0.01 -2.06% -1 4.73% 35 1.57% 23 -3.15% 46 30 -6 64 $-0.02(-62.62%) (167.55%)
422 cookie dao cookie $0.34 -14.75% -28 -21.86% -35 -33.93% -69 0.0% 0 0 0 0 $-0.35(-51.16%) (104.77%)
423 pippin pippin $0.11 -21.62% -49 -22.9% -38 -46.71% -116 0.0% 0 0 0 0 $-0.17(-60.77%) (154.91%)
424 vulcan forged pyr pyr $2.78 -7.9% -11 -5.65% 14 -0.73% 16 -17.71% 2 -51 -48 -157 $-40.33(-93.56%) (1451.7%)
425 assemble protocol asm $0.07 2.01% 1 10.67% 56 36.78% -424 131.4% 182 446 415 -93 $-0.10(-56.87%) (131.85%)
426 Orbs orbs $0.03 binance-smart... -0.23% -3 -6.79% 11 -13.67% -10 -7.81% 54 0 -6 -113 $-0.27(-91.06%) (1019.04%)
427 Aurora aurora $0.19 Ethereum, aurora -0.08% -2 -14.48% -9 2.53% 26 -16.93% 6 19 413 -78 $-0.39(-67.39%) (206.67%)
428 MiL.k Alliance mlk $0.25 0.47% 3 -7.32% 12 -14.69% -9 -1.37% 56 -31 5 -103 $-0.29(-53.38%) (114.52%)
429 propy pro $1.05 -3.61% -7 7.17% 51 12.18% 57 -8.27% 33 -43 -54 83 $-2.65(-71.65%) (252.7%)
430 oasys oas $0.03 0.34% 5 -6.31% 17 -6.32% 9 -22.5% -1 -53 -64 -196 $-0.11(-79.07%) (377.88%)
431 seedify.fund sfund $1.61 binance-smart... -0.56% 1 -12.32% -1 -7.07% 4 6.7% 70 67 25 -186 $-14.69(-90.1%) (910.36%)
432 iagon iag $0.28 5.47% 18 -10.15% 2 -1.83% 17 -2.45% 46 -14 0 0 $-0.10(-25.8%) (34.77%)
433 polymath poly $0.11 -44.93% -133 -45.48% -110 67.4% -432 50.15% 132 438 -4 -158 $-1.48(-92.96%) (1319.94%)
434 orchid oxt $0.11 -2.85% -7 -9.61% 5 -6.22% 2 -16.39% 10 19 58 -61 $-0.74(-87.59%) (705.66%)
435 maple finance syrup $0.14 10.41% 32 6.01% 53 10.32% 63 0.0% 0 0 0 0 $-0.03(-15.93%) (18.94%)
436 48 club token koge $30.11 -0.76% 1 10.35% 60 15.93% -435 0.0% 0 0 0 0 $-0.23(-0.76%) (0.77%)
437 node ai gpu $1.07 1.5% 4 -15.01% -9 -19.11% -23 -23.52% -13 54 403 0 $-1.60(-60.03%) (150.19%)
438 medibloc med $0.01 2.64% 11 -5.65% 14 -11.24% -6 1.86% 58 -35 2 -81 $-0.27(-96.28%) (2590.73%)
439 magic magic $0.35 -4.4% -10 -21.02% -28 -26.86% -48 -26.41% -30 -68 -82 -237 $-1.78(-83.68%) (512.67%)
440 Secret scrt $0.34 -5.01% -12 -20.26% -26 -23.38% -38 -18.95% 2 -101 75 -109 $-9.58(-96.61%) (2848.27%)
441 basedai basedai $2.90 1.4% 4 -27.8% -52 -30.23% -62 -35.15% -42 -28 -52 0 $-5.81(-66.71%) (200.39%)
442 oraichain orai $7.25 -6.44% -18 -17.56% -19 -25.7% -48 -16.02% 9 -63 -31 -47 $-12.36(-63.01%) (170.34%)
443 landwolf 0x67 wolf $0.00 3.42% 9 -16.28% -16 -36.03% -85 -45.51% -83 -9 20 0 $0.00(-55.88%) (126.68%)
444 tornado cash torn $19.04 0.58% -2 0.0% 0 126.82% -443 91.54% 324 -35 264 338 $-4.06(-17.58%) (21.32%)
445 Numeraire nmr $12.74 energi, Ethereum -2.06% -6 -11.06% -2 -15.06% -15 -22.57% -11 -61 -95 -136 $-89.09(-87.49%) (699.37%)
446 stronghold token shx $0.02 5.42% 14 5.15% 46 0.0% 0 34.44% 108 425 394 236 $0.00(0.0%) (0.0%)
447 degen degen $0.01 -5.77% -17 -23.63% -45 -26.38% -52 -36.8% -52 -177 -95 0 $-0.05(-87.56%) (703.74%)
448 binaryx bnx $0.27 -4.47% -12 -22.66% -35 -28.46% -61 -36.91% -55 -148 -230 -106 $-1.41(-84.0%) (524.82%)
449 netmind token nmt $2.95 -0.21% -5 -21.24% -32 -17.23% -24 -4.11% 38 94 54 0 $-12.79(-81.25%) (433.45%)
450 zircuit zrc $0.07 0.52% 6 -6.35% 7 -4.0% 9 -15.65% 9 0 0 0 $-0.02(-20.11%) (25.17%)
451 portal portal $0.22 -5.08% -13 -18.15% -20 -19.0% -24 -33.65% -34 -73 -66 0 $-2.45(-91.72%) (1107.27%)
452 velodrome finance velo $0.11 -1.53% -5 -16.16% -17 -20.73% -31 -43.07% -76 10 9 423 $-0.25(-69.84%) (231.52%)
453 Ark ark $0.52 -1.15% -2 -11.17% -5 -21.54% -35 -3.18% 41 -59 -83 -206 $-9.77(-94.95%) (1879.4%)
454 anyone protocol anyone $0.99 -0.69% 1 -23.92% -42 -29.69% -66 -27.15% -27 -79 3 0 $-1.16(-54.02%) (117.49%)
455 gamebuild game $0.01 5.87% 15 -15.12% -14 -11.84% -14 3.46% 64 44 385 0 $0.00(-19.97%) (24.95%)
456 kyber network crystal v2 knc $0.51 -3.27% -13 -13.33% -11 -16.96% -28 -10.26% 21 -48 -26 -103 $-5.12(-90.87%) (995.34%)
457 Prometeus prom $5.24 Ethereum... -1.6% -3 -21.66% -35 -3.54% 12 -15.48% 8 -12 -126 -184 $-64.51(-92.48%) (1230.58%)
458 metfi metfi $0.47 -1.44% -1 0.0% 0 53.37% -457 134.4% 310 355 320 417 $-2.47(-84.04%) (526.38%)
459 WINkLink win $0.00 Tron20, tron -0.24% 0 -6.02% 7 -4.28% 9 -16.58% 4 30 -50 -93 $0.00(-96.43%) (2704.16%)
460 tokenlon network token lon $0.80 -0.7% 1 -1.76% 29 -1.93% 21 2.79% 58 6 -115 -21 $-8.05(-90.95%) (1004.52%)
461 Synapse syn $0.47 Fantom... -8.4% -21 -26.18% -45 -25.21% -44 -16.63% 9 -22 -135 -162 $-1.42(-75.2%) (303.22%)
462 bitmart token bmx $0.29 -0.89% 2 -6.34% 16 -4.79% 16 8.84% 306 34 -75 134 $-0.24(-45.2%) (82.49%)
463 eurc eurc $1.05 0.82% 8 2.34% 32 2.64% -462 1.37% 59 32 -101 21 $-0.07(-6.2%) (6.61%)
464 usdb usdb $1.00 -0.0% 26 0.0% 0 0.42% 36 0.49% 35 -108 -227 0 $-0.02(-1.67%) (1.7%)
465 Metal mtl $1.17 Ethereum -0.01% 4 -8.53% 4 -11.89% -13 -4.3% 38 -38 -6 -122 $-12.36(-91.39%) (1060.94%)
466 neutron ntrn $0.30 -2.81% -4 -13.76% -13 -14.0% -18 -24.93% -14 -125 -117 -292 $-1.55(-83.98%) (524.25%)
467 metacraft mct $1.74 binance-smart... -44.65% -136 0.0% 0 140.74% -466 97.67% 142 404 373 52 $-1.72(-49.77%) (99.07%)
468 mode mode $0.04 -1.98% -3 -12.77% -13 -5.52% 11 1.82% 53 0 0 0 $-0.02(-36.93%) (58.55%)
469 suilend send $1.86 -5.52% -11 -26.69% -48 -29.81% -61 0.0% 0 0 0 0 $-0.91(-32.88%) (49.0%)
470 moonriver movr $9.61 meter, moonriver -2.99% -4 -16.7% -21 -14.13% -20 -34.19% -51 -113 -75 -245 $-448.97(-97.9%) (4672.61%)
471 Cyberconnect cyber $2.75 -2.21% -3 -11.31% -6 -11.14% 4 -21.92% -2 -71 -43 -75 $-11.70(-80.97%) (425.42%)
472 alephium alph $0.89 -10.17% -26 -19.31% -22 -19.36% -30 -39.37% -61 -85 -116 -201 $-2.93(-76.72%) (329.59%)
473 Solv Protocol solv $0.06 -10.25% -25 -41.48% -104 0.0% 0 0.0% 0 0 0 0 $-0.07(-52.73%) (111.56%)
474 ai companions aic $0.12 -1.55% -1 0.22% -473 -7.67% 8 37.15% 104 0 0 0 $-0.09(-43.01%) (75.46%)
475 autonolas olas $0.88 -2.36% 21 -26.29% -29 -26.63% -41 -48.01% -35 -52 -137 0 $-1.77(-66.86%) (201.74%)
476 Lift Dollar usdl $1.00 -0.05% 3 -0.05% -67 -0.06% -110 0.0% 0 0 0 0 $0.00(-0.11%) (0.11%)
477 request req $0.11 -1.12% -1 -4.05% 23 -6.08% 12 -7.91% 28 35 -10 -98 $-0.87(-88.47%) (767.09%)
478 bitget wallet token bwb $0.61 1.05% 8 0.0% 0 8.01% -477 59.64% 290 147 71 0 $0.00(0.0%) (0.0%)
479 Acala aca $0.07 polkadot -3.51% -2 -14.24% -7 -15.49% -16 -23.39% -8 -32 361 -47 $-0.13(-63.48%) (173.83%)
480 inSure DeFi sure $0.00 Ethereum... 0.0% 0 0.0% 0 16.22% -479 14.69% 288 30 -92 -133 $-0.06(-94.45%) (1702.18%)
481 Bone ShibaSwap bone $0.38 -0.13% 8 -11.67% -2 -18.76% -35 -23.3% -15 -50 -82 -191 $-1.65(-81.43%) (438.37%)
482 Helium Mobile mobile $0.00 0.0% 0 0.0% 0 8.99% -481 -9.77% 24 54 15 -281 $-0.01(-85.95%) (611.95%)
483 TerraUSD ust $0.02 Ethereum... -2.09% -3 -15.21% -19 -16.69% -29 -21.25% -8 -101 -165 -269 $-1.03(-98.52%) (6643.7%)
484 realio network rio $0.67 0.0% 0 -15.9% -21 -13.02% -14 -36.83% -76 -67 0 0 $-0.79(-54.11%) (117.9%)
485 spectral spec $6.05 -3.94% -10 -23.5% -41 -19.66% -38 -48.18% -99 -127 0 0 $-11.50(-65.53%) (190.1%)
486 Ardor ardr $0.09 -2.23% -3 -11.14% 1 -26.23% -57 -9.76% 21 -72 -44 -110 $-2.02(-95.94%) (2360.88%)
487 braintrust btrst $0.35 ethereum... 0.45% 7 -11.95% -2 -7.89% 9 -15.55% 6 14 -50 -247 $-9.86(-96.55%) (2800.9%)
488 verum coin verum $905.17 1.93% 10 0.0% 0 20.92% -487 -19.35% -5 -16 -37 0 $-2,228.17(-71.11%) (246.16%)
489 ecomi omi $0.00 -6.36% -17 -8.77% 9 -14.71% -15 -17.54% 0 15 0 0 $0.00(-54.95%) (121.99%)
490 symbol xym $0.01 0.0% 0 -18.38% -31 -21.94% -47 -31.32% -43 -148 -76 -249 $-0.44(-96.95%) (3179.88%)
491 bounce token auction $12.72 -3.55% -6 -14.28% -9 -17.82% -33 -31.62% -45 -27 -87 -239 $-52.34(-80.45%) (411.52%)
492 highstreet high $1.18 -3.52% -5 -14.47% -9 -14.89% -16 -24.44% -20 -62 -89 -73 $-7.14(-85.82%) (605.26%)
493 hashai hashai $0.00 -2.99% -1 -18.54% -31 -15.42% -20 -22.7% -17 21 78 0 $0.00(-67.41%) (206.87%)
494 apex protocol apex $1.51 -5.47% -13 0.0% 0 2.42% -493 -4.01% 56 14 -6 0 $-2.01(-57.1%) (133.1%)
495 paycoin pci $0.08 0.09% 5 0.0% 0 -5.51% -494 -11.93% 14 -51 -104 380 $-0.18(-68.49%) (217.35%)
496 truefi tru $0.07 -5.15% -12 -18.19% -28 -15.67% -19 -32.9% -51 -107 -114 18 $-0.16(-71.29%) (248.27%)
497 rsk infrastructure framework rif $0.08 -6.95% -19 -15.4% -13 -14.64% -17 -25.72% -24 -101 -105 -204 $-0.36(-81.45%) (439.22%)
498 mr miggles miggles $0.09 -6.84% -16 0.0% 0 99.39% -497 9.34% 54 -48 0 0 $-0.08(-47.89%) (91.89%)
499 CertiK ctk $0.57 -4.57% -6 -32.57% -75 -22.15% -48 -34.43% -60 -83 -55 -117 $-3.21(-84.85%) (560.23%)
501 Hashflow hft $0.16 -10.16% -27 -20.06% -31 -14.09% -6 -28.08% -27 -46 1 -175 $-0.67(-80.61%) (415.63%)