历史快照 - 2025-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.90 0.58% 0 2.16% 0 2.28% 0 17.1% -116 -95 -109 -77 $0.00(0.0%) (0.0%)
202 solana swap sos $1.46 22.63% 1 18.12% 1 8.7% 1 -32.34% -136 0 0 0 $-0.70(-32.34%) (47.8%)
203 usual usd usd0 $1.00 -0.0% -1 -0.04% -1 -0.1% -1 -0.17% -124 0 0 0 $0.00(-0.21%) (0.21%)
204 zeebu zbu $4.27 -0.11% 0 0.03% 0 0.21% 0 1.37% -92 -114 -134 0 $-0.90(-17.37%) (21.02%)
205 fellaz flz $2.02 2.65% 0 -3.34% 0 -0.82% 0 -4.17% -85 -109 -134 670 $-3.73(-64.87%) (184.63%)
206 shibabitcoin shibtc $9.90 -0.01% 0 1.02% 0 36.81% 2 712.1% 275 286 237 0 $0.00(-0.01%) (0.01%)
207 meta games coin mgc $0.71 0.52% 1 8.92% 1 33.8% 2 45.71% -26 -25 -2 0 $0.00(0.0%) (0.0%)
208 deepbook protocol deep $0.27 -8.56% -1 -10.13% -1 80.41% 9 143.8% 61 156 115 0 $-0.03(-10.54%) (11.78%)
209 Frax frax $1.00 harmony-shard... -0.07% 0 0.02% 1 0.03% -2 -0.02% -51 -68 -92 -108 $-0.13(-11.35%) (12.8%)
210 Telcoin tel $0.01 Ethereum... 4.16% 0 7.71% 1 30.22% 3 23.93% -23 3 101 130 $-0.05(-88.42%) (763.21%)
211 Beldex bdx $0.08 -0.57% 0 -0.83% 2 -1.5% 0 -0.4% -32 -54 -69 -31 $0.00(-5.09%) (5.36%)
212 Ultima ultima $13,970.09 1.02% 0 42.33% 21 65.67% 35 146.77% 153 108 31 108 $0.00(0.0%) (0.0%)
213 insurance insurance $27.63 0.84% 0 10.76% 6 51.01% 8 98.93% 78 0 0 0 $0.00(0.0%) (0.0%)
214 chintai chex $0.52 0.97% 0 3.18% 2 48.61% 8 -16.85% -50 37 2 0 $-0.26(-33.73%) (50.9%)
215 snek snek $0.01 -0.26% 1 2.38% 3 -0.2% -1 2.63% -20 22 254 219 $0.00(-19.62%) (24.41%)
216 cheelee cheel $8.18 1.91% 1 1.71% 4 0.92% -1 -2.25% -23 -58 -114 -135 $-14.19(-63.42%) (173.39%)
217 griffain griffain $0.42 -13.97% -2 -15.88% -2 9.89% 1 0.0% 0 0 0 0 $-0.13(-24.07%) (31.7%)
218 dog•go•to•the•moon dog $0.00 -4.24% 3 -23.14% -4 -27.41% -8 -40.86% -65 -80 -70 0 $-0.01(-57.72%) (136.54%)
219 freysa fai $0.05 -10.74% 0 -17.69% -2 -27.13% -7 0.0% 0 0 0 0 $-0.03(-38.44%) (62.44%)
220 akuma inu $akuma $0.00 -12.4% 0 -7.69% 1 -50.0% -14 0.0% 0 0 0 0 $0.00(-55.28%) (123.64%)
221 ondo us dollar yield usdy $1.07 -0.01% 1 0.01% 1 -0.05% -5 0.11% -18 -35 -60 0 $-0.01(-1.11%) (1.12%)
222 ai rig complex arc $0.35 -22.32% -4 -35.53% -10 21.51% 17 0.0% 0 0 0 0 $-0.19(-35.53%) (55.12%)
223 mimblewimblecoin mwc $31.29 -2.44% 0 7.57% 7 28.26% 26 6.88% 33 20 8 312 $-0.78(-2.44%) (2.5%)
224 SwissBorg chsb $0.34 Ethereum 1.48% 0 -6.97% -1 3.35% 3 -5.68% 15 70 60 20 $-1.19(-77.78%) (349.97%)
225 tribe tribe $0.57 1.94% 0 0.68% 13 -2.18% 5 -11.05% 20 -10 -8 26 $-1.64(-74.31%) (289.26%)
226 ethereumpow ethw $2.62 -1.61% 2 -15.66% 0 -14.21% -2 -24.64% 1 -20 -48 -44 $-5.24(-66.67%) (200.03%)
227 aelf elf $0.38 Ethereum 0.47% 3 -11.88% 4 -19.36% -32 -16.87% 22 -36 -21 -90 $-2.06(-84.41%) (541.39%)
228 uxlink uxlink $0.83 -3.85% -2 -19.98% 116 -34.7% 61 -55.73% 30 253 222 0 $-1.63(-66.35%) (197.16%)
229 moca network moca $0.17 -4.94% -2 -19.44% -31 -28.02% -49 -51.15% -51 231 165 0 $-0.19(-53.27%) (114.02%)
230 qubic qubic $0.00 4.05% 13 -6.42% 13 -6.39% 7 -21.91% 5 29 29 0 $0.00(-48.86%) (95.54%)
231 arkham arkm $1.21 -1.24% 4 -13.03% 3 -12.1% 1 -24.04% 3 -50 -56 167 $-2.69(-69.05%) (223.12%)
232 sats (ordinals) sats $0.00 -1.77% 2 0.51% 23 -12.59% -1 -29.65% -11 0 0 0 $0.00(-59.96%) (149.73%)
233 Ravencoin rvn $0.02 -1.84% 3 -11.25% 6 -7.31% 7 -18.02% 21 -8 -18 -27 $-0.22(-92.25%) (1191.15%)
234 drift drift $0.96 -4.21% -1 -23.44% -39 -17.76% -6 -33.59% -16 -7 71 0 $-0.97(-50.21%) (100.84%)
235 metars genesis mrs $3.14 1.11% 9 0.41% 22 11.21% 30 4.87% 62 88 77 164 $-2.92(-48.19%) (93.01%)
236 green metaverse token gmt $0.10 -3.07% 1 -20.49% -37 -28.97% -55 -25.31% 6 -87 -71 -102 $-3.73(-97.38%) (3722.36%)
237 elixir deusd deusd $1.00 -0.0% 2 -0.01% 26 0.02% 24 -0.03% 159 107 0 0 $0.00(-0.08%) (0.08%)
238 chia network xch $18.88 -2.24% 2 -15.39% -3 -16.83% -9 -17.39% 19 -6 11 -63 $-378.27(-95.25%) (2003.55%)
239 destra network dsync $0.27 -7.91% -10 -22.67% -14 -29.46% -20 -22.9% 8 -5 55 0 $-0.25(-47.95%) (92.14%)
240 newton new $0.01 -4.29% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.85%) (8.52%)
241 clearpool cpool $0.35 Ethereum 6.01% 15 -10.6% 8 15.72% 38 -33.55% -17 83 61 299 $-1.52(-81.3%) (434.9%)
242 book of meme bome $0.00 -8.35% -10 -35.52% -67 -35.76% -69 -44.61% -44 -92 -111 0 $-0.02(-82.85%) (483.15%)
243 magic eden me $1.96 -5.28% -2 -20.75% -14 -29.35% -54 -44.49% -44 0 0 0 $-3.86(-66.33%) (197.01%)
244 threshold t $0.03 -1.56% 2 -12.51% 0 -17.71% -10 -14.13% 27 -16 -12 -45 $-0.08(-75.85%) (314.06%)
245 aevo aevo $0.28 -3.15% 0 -15.98% -4 -14.9% -9 -28.66% -5 -43 -53 0 $-3.30(-92.2%) (1182.67%)
246 yearn.finance yfi $7,450.54 Fantom... -2.23% 1 -9.15% 7 -6.74% 2 -19.26% 16 32 32 -37 $-75,294.65(-91.0%) (1010.59%)
247 goatseus maximus goat $0.25 -10.87% -16 -21.92% -15 -30.39% -57 -49.1% -56 -129 -118 0 $-0.98(-79.82%) (395.45%)
248 dYdX dydx $1.14 ethereum... -2.1% 2 -14.37% -1 -13.96% -7 -28.64% -2 -17 -20 -163 $-25.57(-95.73%) (2241.26%)
249 toshi toshi $0.00 10.81% 19 65.54% 124 362.02% -248 276.72% 325 236 591 241 $0.00(-17.75%) (21.59%)
250 PAAL AI paal $0.28 -8.72% -8 -29.47% -26 -31.47% -30 -18.97% 26 141 42 112 $-0.51(-64.53%) (181.92%)
251 peaq peaq $0.37 0.0% 2 -14.44% -1 -19.2% -16 -33.15% -18 0 0 0 $-0.31(-45.78%) (84.44%)
252 Manta Network manta $0.64 -4.9% -4 -14.33% -90 -19.82% -19 -31.54% -20 -48 -45 -162 $-3.27(-83.62%) (510.62%)
253 Bazaars bzr $20.48 -0.76% 2 -0.25% 17 0.65% 14 -5.76% 42 279 217 224 $-4.99(-19.6%) (24.38%)
254 dymension dym $1.07 -4.78% -5 -17.03% -8 -13.2% -9 -29.42% -2 -86 -72 0 $-7.20(-87.1%) (675.36%)
255 terra luna $0.34 -2.51% -3 -17.07% -10 -19.12% -17 -24.57% 5 -31 -36 -110 $-5.96(-94.66%) (1774.31%)
256 hive hive $0.47 8.95% 13 -0.3% 15 -10.5% -4 47.25% 133 106 124 2 $-2.45(-83.8%) (517.18%)
257 skale network skl $0.04 -1.73% 2 -15.29% -5 -7.0% 0 -22.26% 16 -27 -11 -109 $-0.84(-95.37%) (2061.82%)
258 gravity g $0.03 -0.17% 2 -4.94% 7 -13.21% -12 -15.7% 26 -4 -33 0 $-0.03(-55.73%) (125.86%)
259 Frax Share fxs $2.69 Solana, evmos... -1.96% -2 -18.17% -11 -15.62% -16 -33.74% -15 3 17 -170 $-37.55(-93.33%) (1398.18%)
260 Kadena kda $0.78 -5.31% -9 -21.09% -18 -5.72% -2 -28.24% -5 -5 17 -65 $-23.38(-96.79%) (3016.38%)
261 constellation dag $0.08 2.05% 2 17.11% 47 45.23% 95 27.74% 101 8 217 183 $-0.37(-81.94%) (453.83%)
262 Mask Network mask $2.30 energi... -3.68% -4 -18.14% -11 -17.25% -20 -27.5% -3 -42 -36 -95 $-27.92(-92.38%) (1211.92%)
263 first neiro on ethereum neiro $0.00 -5.9% -9 -24.02% -23 -32.92% -64 -46.72% -57 -130 -147 0 $0.00(-79.97%) (399.37%)
264 Loopring lrc $0.17 energi... -2.28% -3 -16.02% -10 -10.99% -10 -23.03% 6 -19 4 -98 $-3.50(-95.46%) (2103.33%)
265 Biconomy bico $0.25 Ethereum -2.41% -3 -13.89% -7 -11.53% -10 -21.78% 10 -24 14 -47 $-0.69(-73.69%) (280.11%)
266 polymesh polyx $0.24 -1.81% -1 -12.64% -6 -15.34% -15 -14.07% 27 -50 -28 31 $-0.40(-62.3%) (165.22%)
267 ssv network ssv $18.73 Ethereum 2.93% 7 -5.3% 8 -7.73% -4 -21.89% 13 -23 -38 -90 $-44.46(-70.36%) (237.43%)
268 GMX gmx $21.95 avalanche... -2.7% -2 -9.57% -1 -11.35% -8 -26.98% -2 -29 -28 -129 $-67.07(-75.34%) (305.5%)
269 polyhedra network zk $1.91 -1.74% 1 -1.96% 21 -1.27% 16 -5.87% 44 213 172 0 $-1.87(-49.54%) (98.18%)
270 Sun Token sun $0.02 Tron20, tron -0.93% 2 -4.27% 16 -5.59% 3 -3.15% 53 31 -4 153 $-6.08(-99.64%) (27773.82%)
271 NEM xem $0.02 -3.67% 0 -7.43% 10 -11.71% -7 -9.49% 40 -5 26 -113 $-1.82(-98.73%) (7782.65%)
272 metisdao metis $33.93 -1.13% 3 -14.97% -8 -6.57% 4 -27.62% 2 -39 -50 -117 $-280.91(-89.22%) (827.98%)
273 Metaplex mplx $0.28 -6.93% -9 12.51% 55 22.8% 73 -0.91% 60 8 -104 152 $-0.25(-46.94%) (88.45%)
274 unicorn fart dust ufd $0.21 9.2% 19 -32.8% -38 37.23% 89 18.36% 93 0 0 0 $-0.10(-33.43%) (50.22%)
275 solana name service fida $0.21 -2.34% 3 -18.02% -14 -3.41% 15 -22.39% 14 127 229 0 $-0.19(-47.29%) (89.73%)
276 avail avail $0.11 0.01% 4 -8.67% 8 -9.12% -1 -13.93% 34 13 -46 0 $-0.06(-37.31%) (59.51%)
277 xyo xyo $0.02 -5.79% -4 -18.43% -15 -20.6% -24 -25.32% 6 142 168 150 $-0.06(-80.17%) (404.3%)
278 Decred dcr $12.29 -3.93% -1 -15.03% -10 -10.84% -6 -32.29% -13 -17 -34 -67 $-234.61(-95.02%) (1908.55%)
279 open campus edu $0.49 -1.75% 2 -14.98% -7 -8.35% 3 -13.26% 40 18 -8 -2 $-0.95(-66.1%) (194.97%)
280 gomining gmt $0.48 0.07% 6 -5.96% 17 0.53% 35 -2.43% 61 55 -11 25 $-0.08(-13.8%) (16.01%)
281 Ontology ont $0.22 -2.4% 2 -13.39% 1 -13.16% -7 -13.96% 34 -5 -6 -55 $-9.86(-97.86%) (4583.35%)
282 orbler orbr $0.19 -2.86% 3 -15.84% -6 -17.86% -16 -21.7% 17 -73 -61 -98 $-0.82(-80.91%) (423.79%)
283 AltLayer alt $0.08 -6.37% 14 -23.58% -6 -25.33% -15 -37.75% -6 -34 -50 -127 $-0.59(-88.47%) (767.26%)
284 UMA uma $2.31 avalanche... -5.55% -5 -15.0% -6 -8.57% 8 -19.8% 21 -21 -50 -144 $-31.48(-93.17%) (1364.38%)
285 sologenic solo $0.48 -4.86% -3 -10.29% 9 -4.95% 26 10.73% 87 -10 309 187 $-5.79(-92.34%) (1205.79%)
286 humans.ai heart $0.03 -5.24% -2 -18.85% -13 -2.96% 33 1.81% 71 225 53 0 $-0.01(-22.98%) (29.84%)
287 hivemapper honey $0.06 -3.68% 2 -13.95% 2 -11.07% 8 -28.52% 3 26 12 8 $-0.26(-81.43%) (438.41%)
288 LCX lcx $0.24 ethereum... 6.1% 23 2.48% 47 8.17% 52 -14.46% 36 34 129 -27 $-0.24(-50.02%) (100.07%)
289 chaingpt cgpt $0.24 -11.27% -13 -26.9% -30 -26.05% -33 -3.47% 65 140 95 206 $-0.29(-55.04%) (122.41%)
290 Swipe sxp $0.30 harmony-shard... -1.4% 5 -9.8% 9 -14.24% -9 -6.89% 56 -13 -10 -57 $-5.18(-94.56%) (1737.86%)
291 proton xpr $0.01 98.16% 172 0.0% 0 382.54% -290 385.09% 477 348 361 409 $-0.20(-96.7%) (2928.58%)
292 Rocket Pool rpl $8.86 Ethereum -2.86% -1 -14.44% -1 -15.06% -12 -27.94% 0 -36 -57 -179 $-50.75(-85.13%) (572.5%)
293 tars ai tai $0.27 -2.73% -1 -22.13% -24 -9.67% 10 -30.2% -5 81 181 0 $-0.18(-40.65%) (68.49%)
294 flux flux $0.49 -3.89% 0 -15.81% -2 -15.48% -8 -24.61% 9 -34 -36 -65 $-2.63(-84.41%) (541.62%)
295 Waves waves $1.57 Ethereum -2.3% 6 -13.41% 3 -11.7% 7 -3.31% 60 11 29 -91 $-52.16(-97.08%) (3327.69%)
296 goldpro token gpro $39.52 10.8% 36 -20.18% -17 0.0% 0 0.0% 0 0 0 0 $-15.49(-28.16%) (39.2%)
297 Band Protocol band $1.17 Fantom, Ethereum -3.16% 1 -16.96% -9 -14.25% -3 -24.72% 9 -23 -30 -85 $-19.94(-94.46%) (1704.79%)
298 xai xai $0.18 -5.27% -8 -16.81% -11 -16.17% -10 -29.96% 0 -15 17 -74 $-1.35(-88.4%) (762.08%)
299 Rollbit Coin rlb $0.08 -7.5% -11 -3.43% 25 -7.28% 17 -33.55% -18 -46 -10 -158 $-0.17(-67.59%) (208.58%)
300 MAGA trump $3.27 0.0% 0 -77.78% -91 10.76% 105 126.12% 468 224 -30 575 $-13.83(-80.86%) (422.38%)