历史快照 - 2025-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Waves waves $1.60 Ethereum 0.03% 3 -15.73% 1 -11.6% 33 -5.97% 32 27 41 -102 $-52.13(-97.01%) (3248.91%)
302 hamster kombat hmstr $0.00 -1.48% 1 -15.73% 5 -3.52% 53 -10.05% 25 -12 -32 0 $0.00(-57.52%) (135.39%)
303 DigiByte dgb $0.01 -3.65% -4 -22.81% -19 -15.25% 17 -20.92% -4 21 60 -6 $-0.15(-93.26%) (1383.72%)
304 Audius audio $0.14 Ethereum 7.35% 24 -12.69% 17 -2.75% 56 -13.34% 20 5 -5 -91 $-3.90(-96.5%) (2758.89%)
305 Alchemy Pay ach $0.02 binance-smart... 1.12% 11 -17.89% 1 -9.42% 44 -19.62% 6 -4 -1 0 $-0.14(-86.55%) (643.6%)
306 velo velo $0.02 -0.96% 5 -23.63% -20 -17.3% 12 -17.51% 9 112 85 282 $-0.01(-33.71%) (50.84%)
307 dogelon mars elon $0.00 Ethereum 10.04% 31 59.49% 149 65.93% 177 43.91% 117 160 177 72 $0.00(-85.62%) (595.57%)
308 Storj storj $0.45 energi... -1.61% 4 -15.77% 9 -19.13% 5 -12.13% 22 -6 -34 -92 $-2.76(-86.0%) (614.22%)
309 COTI coti $0.10 ethereum... -2.88% -2 -22.22% -14 -9.99% 39 -25.42% -18 -23 -11 122 $-0.55(-84.55%) (547.2%)
310 0x0.ai: AI Smart Contract 0x0 $0.20 -3.76% 0 -21.46% -10 -19.01% 9 -35.69% -37 122 122 71 $-0.29(-59.08%) (144.4%)
311 LCX lcx $0.23 ethereum... -4.05% -2 -14.74% 11 -2.26% 60 -20.91% -1 58 119 -32 $-0.26(-52.89%) (112.27%)
312 Orca orca $3.33 -4.76% -6 -12.28% 16 -3.11% 56 -15.76% 10 30 4 561 $-5.37(-61.75%) (161.45%)
313 casper cspr $0.01 0.82% 9 -24.75% -21 -16.31% 22 -25.19% -16 3 67 -189 $-0.31(-95.68%) (2215.57%)
314 Illuvium ilv $32.97 Ethereum -1.96% 0 -20.69% -11 -11.34% 36 -24.09% -13 -44 -33 -132 $-1,838.68(-98.24%) (5577.34%)
315 vine coin vine $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
316 ICON icx $0.16 -2.58% 3 -17.02% 8 -17.5% 22 -13.47% 19 -3 14 -97 $-12.02(-98.65%) (7291.65%)
317 WAX waxp $0.04 -1.46% 6 -15.95% 9 -14.19% 30 -12.43% 53 20 36 -84 $-4.57(-99.14%) (11479.82%)
318 dogs dogs $0.00 -2.03% 3 -32.0% -48 -27.91% -15 -43.04% -61 -98 -128 0 $0.00(-77.41%) (342.7%)
319 standard tokenization protocol stpt $0.09 -0.5% 8 18.53% 78 29.29% 121 76.83% 169 153 128 15 $-0.11(-54.45%) (119.56%)
320 Verge xvg $0.01 -2.95% 0 -25.9% -24 -12.74% 32 -28.52% -26 131 210 184 $-0.25(-95.95%) (2371.39%)
321 wilder world wild $0.44 -4.42% -4 -27.58% -31 -22.84% -4 -41.92% -55 109 169 44 $-0.70(-61.41%) (159.13%)
322 moonbeam glmr $0.18 -1.56% 3 -22.54% -12 -19.88% 11 -31.76% -34 -37 -11 -146 $-13.40(-98.67%) (7436.49%)
323 liquity lqty $1.79 Ethereum... -0.52% 7 -14.53% 20 15.79% 86 -6.18% 26 96 114 -13 $-46.25(-96.27%) (2582.42%)
324 blast blast $0.01 -9.45% -16 -24.49% -19 -23.58% 5 -29.34% -21 -30 -44 0 $-0.02(-75.05%) (300.76%)
325 act i : the ai prophecy act $0.18 -1.27% 4 -33.08% -53 -37.59% -44 -47.5% -78 -124 0 0 $-0.63(-78.07%) (355.93%)
326 VVS Finance vvs $0.00 cronos -0.97% 8 -6.05% 29 -4.47% 52 -15.94% 8 -22 52 -42 $0.00(-39.11%) (64.22%)
327 staika stik $3.57 20.4% 52 129.29% 178 141.23% 293 159.55% 553 221 108 127 $-0.21(-5.59%) (5.93%)
328 across protocol acx $0.40 1.67% 62 -12.96% 58 -11.21% 75 -32.66% 9 420 411 0 $-0.68(-63.13%) (171.22%)
329 decentralized social deso $18.71 -7.59% -14 58.1% 148 62.02% 171 105.68% 551 419 410 -159 $-86.04(-82.13%) (459.74%)
330 radix xrd $0.02 3.15% 13 -16.85% 1 -17.43% 14 -39.67% -58 -34 -41 -194 $-0.12(-88.85%) (796.93%)
331 metacraft mct $3.14 binance-smart... 49.51% 90 330.05% 174 334.32% 429 263.47% 549 234 236 182 $-0.32(-9.24%) (10.18%)
332 goldpro token gpro $35.67 -15.99% -43 -24.92% -24 0.0% 0 0.0% 0 0 0 0 $-19.34(-35.17%) (54.24%)
333 zentry zent $0.03 -3.91% -2 -23.41% -15 -15.3% 21 -23.1% -12 48 42 0 $-0.02(-38.61%) (62.88%)
334 Balancer bal $2.65 polygon-pos... 0.24% 6 -14.54% 11 6.38% 64 -2.58% 34 20 15 -109 $-69.11(-96.31%) (2611.72%)
335 Huobi Token ht $1.00 harmony-shard... -1.82% 0 -17.36% 3 -16.93% 16 -7.73% 18 149 76 -188 $-33.65(-97.1%) (3353.71%)
336 Status SNT $0.04 Ethereum -1.36% 1 -17.85% 1 -8.68% 41 -10.78% 11 11 43 -73 $-0.62(-93.89%) (1536.32%)
337 zignaly zig $0.11 -4.99% -4 -15.38% 9 2.39% 53 -9.82% 14 -15 -12 180 $-0.06(-33.69%) (50.81%)
338 World Mobile Token wmt $0.33 cardano -1.41% 3 -19.6% -3 -14.11% 25 -27.27% -24 -20 78 82 $-0.28(-46.19%) (85.83%)
339 Marlin pond $0.02 Ethereum... -18.34% -47 -9.39% 17 -11.53% 35 1.76% 35 52 78 -35 $-0.25(-92.58%) (1247.38%)
340 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 -0.87% 4 -26.79% -27 -8.72% 40 -16.46% 0 -34 -106 148 $-0.21(-56.36%) (129.17%)
341 chromia chr $0.19 -0.97% 6 -19.51% -1 -14.51% 26 -30.11% -23 -26 -19 -112 $-1.26(-87.07%) (673.6%)
342 ava ava $0.16 -18.26% -42 -28.95% -33 -35.58% -45 0.0% 0 0 0 0 $-0.13(-45.74%) (84.3%)
343 upcx upc $3.05 1.03% 9 -3.68% 27 -10.58% 42 -18.26% 2 -18 -68 0 $-1.76(-36.52%) (57.53%)
344 mythos myth $0.20 -4.58% -5 -17.76% 4 -16.05% 25 -15.7% 2 0 0 0 $-0.15(-43.18%) (75.99%)
345 zano zano $11.57 -5.61% -9 -20.98% -6 -28.65% -22 0.98% 37 175 75 0 $-5.69(-32.97%) (49.2%)
346 omni network omni $9.44 2.1% 10 -2.93% 77 2.83% 111 1.16% 79 153 131 0 $-18.80(-66.59%) (199.29%)
347 bigtime bigtime $0.10 -2.72% -1 -20.47% -3 -22.31% 9 -37.31% -35 -24 -92 -61 $-0.73(-87.94%) (729.2%)
348 ConstitutionDAO people $0.03 Ethereum -3.3% -3 -29.91% -44 -22.76% -2 -34.25% -52 -106 -177 -79 $-0.11(-77.73%) (349.07%)
349 Spell Token spell $0.00 fantom... 16.99% 39 -10.64% 12 33.43% 120 22.7% 74 67 90 142 $0.00(-38.76%) (63.29%)
350 virtua tvk $0.08 -1.31% 0 -24.76% -25 -18.55% 9 -30.56% -31 -39 -10 73 $-0.27(-76.2%) (320.17%)
351 Nano nano $1.15 -2.12% -2 -23.68% -21 -14.9% 24 -26.09% -26 -8 7 -84 $-32.55(-96.59%) (2833.8%)
352 apu apustaja apu $0.00 -0.96% 2 -38.97% -78 -33.49% -42 -37.25% -52 -78 -127 0 $0.00(-65.08%) (186.4%)
353 fwog (sol) fwog $0.16 -17.08% -40 -42.59% -91 -10.11% 31 0.0% 0 0 0 0 $-0.19(-55.3%) (123.69%)
354 Yield Guild Games ygg $0.35 harmony-shard... 4.55% 22 -26.42% -25 -19.82% 10 -34.66% -48 -73 -85 -64 $-9.96(-96.57%) (2819.59%)
355 sleepless ai ai $0.57 -3.39% -2 -18.97% -4 -21.63% 3 -6.43% 29 38 69 -84 $-1.69(-74.74%) (295.88%)
356 aleo aleo $0.48 -6.0% -8 -32.41% -42 -22.47% 10 -56.56% -104 -112 -79 0 $-5.64(-92.16%) (1175.52%)
357 Pixels pixel $0.12 -1.51% 2 -21.65% -10 -15.42% 24 -29.16% -31 -81 -79 0 $-0.79(-86.68%) (650.51%)
358 pepecoin pepecoin $1.39 -2.88% -3 -31.06% -43 -27.29% -17 -41.32% -104 -170 -106 515 $-6.01(-81.18%) (431.45%)
359 usdj usdj $1.15 0.08% 3 0.23% 31 0.18% 48 0.9% 32 16 -50 -112 $-0.02(-1.33%) (1.34%)
360 zerebro zerebro $0.15 -12.77% -28 -41.77% -91 -50.21% -92 -54.99% -118 -141 0 0 $-0.52(-77.62%) (346.82%)
361 Lisk lsk $0.89 -0.11% 2 -13.92% 3 -18.48% 11 -14.58% -1 -32 -24 -121 $-33.23(-97.4%) (3747.99%)
362 cheems (cheems.pet) cheems $0.00 -1.85% -2 26.3% 88 -1.13% 42 -36.98% -64 49 0 0 $0.00(-36.98%) (58.67%)
363 cetus protocol cetus $0.23 -5.0% -12 -30.33% -43 -28.69% -21 -36.63% -58 -43 218 245 $-0.25(-52.39%) (110.03%)
364 bouncebit bb $0.30 -0.79% 0 -19.52% -11 -15.86% 18 -31.64% -41 -15 -32 0 $-0.54(-64.73%) (183.54%)
365 delysium agi $0.13 -2.46% -4 -12.36% 1 -3.59% 41 -18.51% -11 -48 -77 0 $-0.51(-79.07%) (377.83%)
366 ozone chain ozo $0.21 1.79% 6 1.29% 33 4.31% 70 0.56% 38 42 -45 70 $-0.07(-24.83%) (33.03%)
367 Civic cvc $0.14 energi, Ethereum -0.67% 0 -16.26% -5 -17.31% 12 -22.3% -24 -16 -48 -17 $-1.20(-89.28%) (832.96%)
368 Power Ledger powr $0.26 ethereum... -0.95% -3 -10.59% 1 -13.03% 19 -0.25% 27 -24 -24 -117 $-1.55(-85.73%) (600.59%)
369 banana gun banana $41.42 0.75% 6 0.89% 33 -0.54% 46 -0.76% 28 -74 -97 243 $-30.35(-42.28%) (73.26%)
370 Ski Mask Dog ski $0.14 0.16% 3 -31.42% -47 0.0% 0 0.0% 0 0 0 0 $-0.07(-32.98%) (49.2%)
371 taiko taiko $1.33 -1.04% -1 -11.28% 4 -14.83% 51 -25.7% 16 12 -16 0 $-1.55(-53.85%) (116.67%)
372 non-playable coin npc $0.02 -6.45% -15 -26.82% -30 -8.73% 21 -31.17% -44 -127 -139 501 $-0.04(-67.04%) (203.37%)
373 moo deng (moodengsol.com) moodeng $0.14 -4.09% -7 -29.98% -39 -28.19% -20 -50.38% -106 -140 -156 0 $-0.49(-77.47%) (343.84%)
374 pippin pippin $0.14 -20.54% -56 -8.94% 11 -49.95% -96 0.0% 0 0 0 0 $-0.14(-49.95%) (99.81%)
375 bora bora $0.13 ethereum... -0.69% -4 -11.29% 3 -13.58% 14 -10.17% 4 -13 9 -102 $-1.43(-91.88%) (1132.28%)
376 scroll scr $0.73 -2.56% -2 -15.72% -9 -11.62% 16 -38.41% -68 -2 -73 0 $-0.70(-48.9%) (95.69%)
377 LIMITUS lmt $0.16 4.32% 12 -20.92% -17 -2.31% 43 0.0% 0 0 0 0 $-0.06(-27.56%) (38.05%)
378 Everipedia iq $0.01 ethereum, EOS... -2.86% -1 -15.5% -7 -23.47% -2 -12.76% 5 -25 -42 -10 $-0.06(-89.57%) (858.8%)
379 iexec rlc rlc $1.87 1.53% 5 -14.81% -3 -10.58% 20 -18.72% -12 -12 -18 -136 $-9.78(-83.91%) (521.45%)
381 orbit grift $0.14 -10.87% -23 19.39% 74 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.87%) (12.2%)
382 centrifuge cfg $0.26 -2.28% -2 -21.32% -19 -7.4% 29 -22.36% -24 -61 -69 -178 $-1.86(-87.62%) (707.72%)
383 small love potion slp $0.00 0.29% 4 -18.04% -15 -8.27% 30 -23.5% -26 -11 -33 -75 $-0.36(-99.11%) (11193.69%)
384 IOST iost $0.01 -0.77% 1 -14.98% -5 -19.31% 4 -14.91% -7 -24 -7 -125 $-0.12(-95.09%) (1936.29%)
385 saga saga $1.21 -2.03% -4 -28.42% -35 -5.88% 36 -23.0% -24 -87 -131 0 $-5.33(-81.5%) (440.51%)
386 simon's cat cat $0.00 -8.54% -17 -33.62% -50 -26.74% -13 -52.43% -117 -137 -149 0 $0.00(-67.99%) (212.38%)
387 Tellor trb $49.90 Ethereum... -5.08% -9 -20.56% -22 -16.05% 4 -24.57% -31 -56 -94 -200 $-212.46(-80.98%) (425.73%)
388 bitkub coin kub $1.91 -1.44% -5 -6.22% 16 -2.05% 44 -9.24% 5 -43 -87 0 $-0.75(-28.09%) (39.07%)
389 stratis [new] strax $0.07 4.17% 7 -8.07% 9 -13.35% -3 -4.63% -1 11 5 0 $-0.07(-49.93%) (99.71%)
390 Venus xvs $7.92 binance-smart... -1.84% -4 -18.73% -18 -11.06% 18 -22.39% -25 -12 -42 -152 $-130.82(-94.29%) (1652.32%)
391 hive ai buzz $0.13 -9.6% -23 74.77% 113 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.6%) (10.62%)
392 swarms swarms $0.13 -24.48% -66 -25.44% -34 -59.24% -133 0.0% 0 0 0 0 $-0.34(-72.23%) (260.13%)
393 stasis euro eurs $1.04 -0.08% 1 1.24% 35 1.47% 57 0.0% 22 14 -70 -115 $-0.24(-18.56%) (22.79%)
394 cookie dao cookie $0.40 -0.39% 1 -19.98% -21 -29.97% -24 0.0% 0 0 0 0 $-0.30(-42.71%) (74.56%)
395 JOE joe $0.33 avalanche -2.65% -2 -17.23% -8 -6.43% 39 -24.37% -24 -63 -48 -135 $-4.16(-92.65%) (1260.05%)
396 ontology gas ong $0.31 -0.57% 3 -14.06% -2 -19.69% -2 -11.33% 7 -40 -45 -85 $-2.41(-88.61%) (777.69%)
397 mvl mvl $0.00 Ethereum -4.4% -5 -1.87% 34 -5.17% 46 2.86% 37 -8 9 -50 $-0.06(-93.08%) (1344.16%)
398 Dent dent $0.00 Ethereum -1.54% 0 -15.05% -5 -5.07% 46 -6.64% 11 4 33 -53 $-0.10(-98.74%) (7865.81%)
399 Keep Network keep $0.13 Ethereum... -2.32% -2 -8.32% 13 -1.0% 53 -6.4% 13 -9 -34 -99 $-1.34(-91.21%) (1037.51%)
400 smardex sdex $0.01 -7.19% -18 -19.25% -19 -10.55% 24 -15.55% -8 36 104 -49 $-0.01(-47.42%) (90.2%)
401 Ergo erg $1.54 2.27% 7 -20.22% -18 -7.61% 40 -11.9% 4 -2 164 -41 $-20.83(-93.12%) (1353.5%)