历史快照 - 2025-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 starknet strk $0.37 0.64% 0 -18.04% 2 -14.03% 13 -26.05% 1 -12 2 0 $-2.25(-85.73%) (600.89%)
102 AIOZ Network aioz $0.79 Ethereum... -4.71% -4 -22.69% -3 -14.75% 10 -18.57% 6 16 48 185 $-1.00(-56.01%) (127.33%)
103 brett brett $0.09 -3.06% -1 -33.49% -13 -25.02% 0 -39.19% -17 -33 -18 0 $-0.12(-58.52%) (141.1%)
104 elrond egld $30.67 -0.99% 1 -18.74% 3 -7.36% 22 -16.8% 13 -1 11 -41 $-455.05(-93.69%) (1483.76%)
105 polygon matic $0.44 0.17% 1 -13.53% 6 -3.55% 23 -16.09% 13 -19 -19 -88 $-2.42(-84.57%) (548.05%)
106 dydx (native) dydx $1.16 -0.19% 1 -20.34% 0 -12.25% 16 -26.42% -1 0 15 0 $-3.06(-72.41%) (262.45%)
107 jito jto $2.84 -7.02% -3 -6.62% 13 3.88% 31 -11.3% 16 78 93 102 $-2.06(-42.06%) (72.59%)
108 chain xcn $0.03 Ethereum 113.0% 63 110.19% 104 851.25% 446 1026.5% 434 640 631 472 $-0.16(-85.77%) (602.78%)
109 aerodrome finance aero $1.05 0.36% 2 -22.35% 0 -9.1% 20 -36.22% -9 3 -15 0 $-1.16(-52.62%) (111.05%)
110 Zcash zec $48.36 -0.01% -1 -11.65% 5 0.52% 25 -30.57% -7 17 23 44 $-832.40(-94.51%) (1721.1%)
111 Helium hnt $4.38 -2.29% -3 -15.41% 2 -18.38% 13 -42.57% -21 -9 -42 -45 $-48.34(-91.7%) (1104.59%)
112 core core $0.82 -2.91% -2 -22.72% -2 -18.67% 13 -28.62% 1 -4 -16 23 $-3.43(-80.74%) (419.23%)
113 apecoin ape $1.01 -0.44% -1 -16.19% 1 -10.26% 18 -19.79% 7 -8 -23 9 $-23.27(-95.83%) (2299.64%)
114 USDD usdd $1.00 tron... -0.02% -1 -0.15% 16 0.21% 26 -0.01% 22 17 -17 -21 $-0.01(-0.82%) (0.83%)
115 conflux cfx $0.15 -0.71% -1 -15.87% 4 1.8% 30 -11.21% 16 7 4 -13 $-1.40(-90.28%) (928.6%)
116 morpho morpho $3.28 -1.03% -1 -15.34% 26 19.66% 82 17.12% 83 0 0 0 $-0.59(-15.34%) (18.12%)
117 Chiliz chz $0.08 Ethereum -1.15% -1 -16.86% 4 -9.84% 20 -20.11% 8 4 19 -37 $-0.70(-90.3%) (930.82%)
118 Akash Network akt $2.77 osmosis -1.8% -1 -15.91% 5 -11.56% 18 -15.83% 12 -8 17 -7 $-4.64(-62.61%) (167.45%)
119 compound comp $76.98 1.22% 3 -14.45% 5 -0.81% 30 -11.38% 15 34 55 15 $-777.50(-90.99%) (1009.99%)
120 reserve rights rsr $0.01 -2.09% -1 -23.73% -3 -5.82% 27 -12.53% 15 73 66 192 $-0.10(-88.9%) (800.77%)
121 Tether Gold xaut $2,745.77 ethereum... 0.03% -1 1.82% 22 3.28% 34 4.68% 34 22 -11 -1 $-43.38(-1.56%) (1.58%)
122 gigachad giga $0.07 0.85% 3 -4.48% 17 -7.35% 22 15.64% 46 131 26 0 $-0.02(-21.72%) (27.75%)
123 FTX Token ftt $2.01 Ethereum... -4.38% -5 -24.1% -5 -25.65% 4 -36.92% -9 9 2 -44 $-77.86(-97.49%) (3876.38%)
124 eCash xec $0.00 arbitrum-one -0.43% 0 -14.98% 3 -11.45% 17 -12.25% 19 -11 -7 -16 $0.00(-89.96%) (895.73%)
125 amp amp $0.01 4.22% 6 -19.24% 0 9.95% 42 -8.74% 26 71 67 143 $-0.10(-92.99%) (1325.73%)
126 wormhole w $0.23 -1.3% 1 -16.4% 2 -10.66% 17 -22.64% 3 4 -12 0 $-1.09(-82.74%) (479.52%)
127 Ronin ron $1.67 ronin 0.79% 2 -9.04% 11 -11.65% 19 -16.95% 14 21 14 -26 $-2.73(-62.01%) (163.23%)
128 eigenlayer eigen $2.70 4.62% 5 -22.2% 5 -13.37% 26 -31.58% 0 26 10 0 $-2.77(-50.63%) (102.55%)
129 pancakeswap cake $2.15 -0.13% 1 -16.12% 0 -8.44% 21 -17.46% 9 0 15 -22 $-40.44(-94.96%) (1883.72%)
130 Mog Coin mog $0.00 -6.39% -4 -21.32% -4 -19.51% 9 -36.5% -11 -23 -23 743 $0.00(-58.7%) (142.12%)
131 mina mina $0.50 -0.57% 1 -19.31% 0 -12.67% 17 -23.0% 2 -16 -4 -63 $-5.65(-91.88%) (1131.84%)
132 gnosis gno $228.93 0.45% 2 -9.99% 14 -7.73% 25 -18.66% 14 4 -4 -14 $-351.83(-60.58%) (153.68%)
133 aixbt by virtuals aixbt $0.69 -7.0% -5 -8.82% 17 40.27% 74 126.76% 150 0 0 0 $-0.19(-21.57%) (27.51%)
134 pendle pendle $3.56 -0.42% 1 -18.09% 2 -9.17% 24 -33.15% -10 -17 -32 -20 $-3.50(-49.59%) (98.39%)
135 zksync zk $0.16 -0.43% 1 -18.69% 2 -14.85% 17 -24.06% 5 11 14 0 $-0.11(-40.29%) (67.47%)
136 popcat (sol) popcat $0.57 -1.84% 1 -21.42% -1 7.1% 42 -28.87% -4 -51 -74 737 $-1.38(-70.68%) (241.04%)
137 PAX Gold paxg $2,749.39 harmony-shard... -0.09% 1 1.63% 28 2.43% 39 4.6% 43 31 2 0 $-33.95(-1.22%) (1.23%)
138 axelar axl $0.60 1.45% 3 -18.0% 7 -3.68% 30 -25.9% 9 -3 -12 -19 $-1.81(-75.03%) (300.48%)
139 synthetix snx $1.60 -2.62% 0 -19.62% 2 -12.31% 21 -28.3% -2 -5 12 -69 $-25.47(-94.09%) (1590.89%)
140 VeThor Token vtho $0.01 vechain -21.52% -19 114.95% 140 151.11% 196 107.86% 147 163 184 125 $-0.03(-83.83%) (518.28%)
141 SuperFarm super $1.05 -2.69% -1 -23.79% -1 -16.26% 18 -39.99% -15 8 -19 32 $-1.12(-51.69%) (106.99%)
142 notcoin not $0.01 -2.71% 0 -21.99% 2 -21.39% 11 -26.47% 6 -28 -34 0 $-0.02(-78.11%) (356.87%)
143 APENFT nft $0.00 ethereum... -0.87% 1 -2.65% 26 -0.07% 39 -5.34% 30 31 15 1 $0.00(-93.16%) (1361.49%)
144 Kava.io kava $0.46 kava... -4.06% -1 -10.86% 15 -7.29% 30 -5.22% 35 15 34 -53 $-8.25(-94.69%) (1784.0%)
145 trueusd tusd $1.00 -0.06% 0 -0.25% 33 -0.12% 40 -0.18% 39 28 1 -93 $-0.09(-7.98%) (8.67%)
146 paypal usd pyusd $1.00 -0.03% 1 0.05% 28 0.01% 37 -0.05% 24 11 -26 25 $-0.03(-2.51%) (2.57%)
147 grass grass $1.98 -2.26% -1 -25.83% 1 -18.55% 15 -18.85% 16 -9 0 0 $-1.74(-46.79%) (87.93%)
148 Melania Meme melania $2.73 -21.44% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.47(-35.0%) (53.85%)
149 Oasis Network rose $0.07 -0.83% -1 -22.66% 3 -13.21% 26 -25.3% 8 -4 5 -50 $-0.50(-88.29%) (753.9%)
150 terra classic lunc $0.00 1.08% 2 -21.73% 5 -20.13% 14 -30.97% 2 -9 -7 -33 $0.00(-84.28%) (536.12%)
151 Livepeer lpt $12.00 Ethereum... -3.53% -2 -21.03% 7 -13.61% 29 -37.31% -2 30 15 69 $-63.00(-84.0%) (525.15%)
152 Animecoin anime $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
153 1inch 1inch $0.32 energi... -3.25% -2 -20.93% 8 -19.33% 17 -24.08% 13 22 32 -20 $-7.16(-95.77%) (2265.19%)
154 cat in a dogs world mew $0.00 -3.53% -4 -23.75% 2 -14.97% 25 -26.07% 8 -30 -73 0 $-0.01(-58.81%) (142.78%)
155 layerzero zro $4.01 0.27% 0 -21.34% 5 -14.2% 26 -31.95% -2 22 13 0 $-3.07(-43.4%) (76.67%)
156 Kusama ksm $27.30 -0.33% 1 -20.63% 7 -11.7% 30 -25.21% 11 -9 60 13 $-567.14(-95.41%) (2077.69%)
157 Trust Wallet Token twt $1.05 binancecoin... -1.18% -3 -15.93% 13 -9.9% 33 -18.39% 19 34 2 -27 $-1.59(-60.34%) (152.15%)
158 Nervos Network ckb $0.01 -2.25% -5 -18.08% 10 -14.61% 26 -21.89% 11 -19 -29 118 $-0.03(-77.36%) (341.75%)
159 io.net io $3.20 7.66% 7 -10.54% 23 3.29% 50 0.37% 48 80 97 0 $-2.45(-43.41%) (76.7%)
160 safe safe $0.81 -1.62% -2 -17.65% 33 -19.96% 32 -25.0% 23 12 -51 0 $-1.83(-69.3%) (225.76%)
161 Dash dash $35.27 -1.49% -2 -19.84% 6 -6.05% 38 -20.54% 14 42 52 5 $-1,515.58(-97.73%) (4296.79%)
162 blur blur $0.20 0.57% 0 -18.67% 10 -13.89% 27 -29.42% 3 -22 -5 -76 $-1.07(-84.52%) (545.82%)
163 ORDI ordi $20.13 -0.61% -2 -26.61% -6 -22.5% 9 -28.28% 1 -43 -50 0 $-61.58(-75.36%) (305.89%)
164 Theta Fuel tfuel $0.06 -2.73% -4 -13.46% 20 -12.77% 27 -14.02% 23 3 11 22 $-0.53(-89.69%) (869.7%)
165 turbo turbo $0.01 -5.51% -9 -33.78% -11 -28.09% 6 -46.9% -21 17 -31 545 $-0.01(-54.95%) (121.97%)
166 creditcoin ctc $0.98 -2.31% -2 -13.92% 19 -11.93% 27 -25.37% 6 66 149 86 $-1.43(-59.25%) (145.37%)
167 Echelon Prime prime $11.41 -2.92% -4 -25.76% -3 -12.06% 27 -3.43% 36 69 47 63 $-16.24(-58.75%) (142.4%)
168 holo hot $0.00 -0.97% -3 -17.49% 13 4.54% 54 -11.68% 26 1 37 -3 $-0.03(-91.97%) (1145.93%)
169 Astar astr $0.05 -0.65% -2 -16.68% 17 -13.92% 27 -17.82% 19 -13 -7 -98 $-0.14(-72.75%) (266.96%)
170 Zilliqa zil $0.02 binance-smart... -0.59% -1 -16.52% 22 -9.53% 35 -15.39% 23 20 42 -12 $-0.22(-91.64%) (1096.72%)
171 ether.fi ethfi $1.75 1.23% -1 -17.76% 20 -8.61% 37 -17.17% 21 13 26 0 $-5.89(-77.05%) (335.68%)
172 JUST jst $0.04 Tron20, tron -2.73% -4 -6.53% 27 -6.0% 40 -5.29% 39 52 30 22 $-0.14(-78.49%) (364.98%)
173 0x zrx $0.44 avalanche... 0.11% -1 -20.37% 16 -13.69% 29 -14.21% 25 29 38 20 $-1.93(-81.45%) (439.17%)
174 MX Token mx $3.89 ethereum... 1.71% 1 2.81% 47 7.52% 67 14.25% 67 87 33 15 $-1.81(-31.76%) (46.54%)
175 Baby Doge Coin babydoge $0.00 binance-smart... -2.09% -2 -28.14% 0 -20.5% 25 -42.21% -17 39 -11 80 $0.00(-60.14%) (150.85%)
176 aethir ath $0.06 -3.07% -2 -15.0% 20 -10.29% 53 -22.27% 25 76 87 0 $-0.03(-34.15%) (51.85%)
177 horizen zen $22.58 0.55% 0 -23.66% 13 -7.42% 41 -40.51% -16 153 168 136 $-124.97(-84.7%) (553.5%)
178 sushiswap sushi $1.34 -0.22% 0 -22.48% 16 -9.95% 38 -18.58% 22 87 93 20 $-21.57(-94.17%) (1615.15%)
179 Convex Finance cvx $3.60 ethereum... 0.21% 0 -25.77% 8 -12.27% 35 -27.8% 6 83 121 18 $-46.15(-92.77%) (1282.34%)
180 peanut the squirrel pnut $0.35 -4.69% -4 -47.07% -33 -36.63% -7 -54.32% -41 -82 0 0 $-1.62(-82.4%) (468.09%)
181 bio protocol bio $0.27 1.91% 3 -31.72% -4 -42.89% -20 0.0% 0 0 0 0 $-0.54(-67.2%) (204.92%)
182 Basic Attention Token bat $0.23 Ethereum... -0.39% 0 -14.8% 21 -9.91% 42 -17.04% 24 22 49 -19 $-1.69(-88.06%) (737.68%)
183 OriginTrail origin_trail $0.68 Ethereum... 0.63% 0 -7.14% 34 -11.85% 34 -22.76% 37 32 75 23 $-0.81(-54.39%) (119.26%)
184 golem glm $0.34 -1.14% -3 -15.69% 17 -16.64% 26 -11.14% 31 -26 7 38 $-0.75(-68.72%) (219.69%)
185 SPACE ID id $0.39 -1.18% -5 -17.15% 19 -13.39% 34 -18.45% 24 24 9 111 $-1.35(-77.68%) (348.05%)
186 woo network woo $0.18 0.01% -1 -19.03% 12 -12.26% 37 -21.09% 16 -6 -2 -82 $-1.48(-89.17%) (823.41%)
187 SafePal sfp $0.69 binance-smart... -0.07% -1 -6.52% 36 -2.4% 60 -7.65% 37 40 -6 -6 $-2.88(-80.74%) (419.29%)
188 wemix wemix $0.77 Klaytn -1.23% -1 -11.49% 31 -11.02% 46 -11.69% 35 -22 5 -107 $-23.49(-96.81%) (3037.25%)
189 Celo celo $0.57 Celo 0.18% -1 -17.33% 18 -11.75% 46 -19.72% 23 -2 -12 -28 $-7.07(-92.55%) (1242.33%)
190 vana vana $10.55 2.0% 3 -16.06% 23 -24.74% 16 -40.26% -12 0 0 0 $-23.41(-68.93%) (221.85%)
191 Harmony one $0.02 -0.19% 1 -24.99% 6 -9.58% 54 -33.02% -1 35 88 36 $-0.33(-93.85%) (1526.19%)
192 Ankr ankr $0.03 Ethereum... -0.72% -1 -18.95% 16 -16.15% 35 -20.53% 21 20 35 18 $-0.16(-84.01%) (525.3%)
193 Qtum qtum $2.93 -0.34% 1 -16.63% 23 -10.78% 49 -13.44% 36 23 43 -21 $-91.74(-96.91%) (3132.73%)
194 memecoin meme $0.01 -2.75% -4 -18.31% 21 -12.76% 55 -26.68% 22 -5 -29 27 $-0.05(-84.46%) (543.65%)
195 Siacoin sc $0.01 -1.59% 0 -14.85% 27 -15.66% 38 -9.76% 42 12 15 -95 $-0.09(-94.39%) (1681.05%)
196 IoTeX iotx $0.03 binance-smart... -3.71% -7 -20.52% 13 -14.89% 41 -19.11% 21 -2 -20 -51 $-0.20(-86.33%) (631.45%)
197 Gas gas $4.67 -1.13% -1 -14.37% 28 -12.13% 46 -4.85% 51 20 24 -45 $-18.09(-79.48%) (387.42%)
198 enjin coin enj $0.17 0.28% -1 -23.03% 8 -17.35% 33 -31.69% -1 -22 21 -47 $-4.31(-96.25%) (2563.21%)
199 ZetaChain zeta $0.47 -1.4% -1 -16.39% 27 -13.59% 47 -25.68% 26 14 0 0 $-2.25(-82.83%) (482.4%)
200 Osmosis osmo $0.42 -0.89% -1 -15.52% 29 -10.83% 56 -9.93% 45 0 -5 -106 $-1.48(-78.09%) (356.45%)