历史快照 - 2025-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.88 0.02% 0 1.05% -127 2.16% -126 16.44% -118 -90 -112 -75 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 -0.04% 1 -0.06% -122 -0.04% -121 -0.14% -126 0 0 0 $0.00(-0.21%) (0.21%)
203 solana swap sos $1.19 -9.15% -1 -32.5% -131 -12.79% -114 -44.66% -137 0 0 0 $-0.97(-44.83%) (81.25%)
204 zeebu zbu $4.28 1.76% 0 -0.74% -102 -0.08% -96 1.76% -94 -109 -132 0 $-0.89(-17.27%) (20.88%)
205 fellaz flz $1.97 -1.23% 0 -9.47% -97 -4.52% -84 -9.68% -89 -105 -132 668 $-3.79(-65.77%) (192.18%)
206 shibabitcoin shibtc $9.90 0.04% 0 3.83% -84 25.34% -55 784.58% 280 295 239 0 $0.00(0.0%) (0.0%)
207 deepbook protocol deep $0.29 -1.54% 0 10.94% -75 91.41% -3 154.93% 48 188 105 0 $-0.01(-2.16%) (2.21%)
208 meta games coin mgc $0.71 0.62% 0 7.84% -74 39.13% -42 46.18% -31 -25 7 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... 0.07% 0 -0.0% -60 0.08% -53 0.09% -55 -65 -93 -106 $-0.13(-11.29%) (12.72%)
210 Telcoin tel $0.01 Ethereum... -2.42% 0 2.75% -57 24.16% -23 17.49% -29 28 117 123 $-0.05(-88.88%) (799.15%)
211 Beldex bdx $0.08 -0.16% 0 -1.39% -49 -0.94% -42 0.11% -40 -47 -69 -26 $0.00(-4.55%) (4.77%)
212 Ultima ultima $13,829.20 2.29% 3 40.43% 28 66.65% 71 167.14% 157 122 47 111 $-135.02(-0.97%) (0.98%)
213 insurance insurance $27.40 -0.19% 0 8.4% -25 82.14% 61 99.72% 71 0 0 0 $-0.05(-0.19%) (0.19%)
214 chintai chex $0.51 -4.51% -2 -4.91% -48 40.33% 25 -18.4% -55 55 6 0 $-0.27(-34.37%) (52.36%)
215 griffain griffain $0.49 -4.26% -1 0.65% -35 21.17% -4 0.0% 0 0 0 0 $-0.07(-11.74%) (13.31%)
216 snek snek $0.01 14.7% 5 -5.79% -43 6.46% -19 2.21% -27 35 269 224 $0.00(-19.41%) (24.09%)
217 cheelee cheel $8.03 -0.53% 1 -5.23% -34 -1.72% -22 -5.33% -31 -52 -116 -134 $-14.34(-64.11%) (178.62%)
218 ai rig complex arc $0.45 -6.14% -2 12.19% -18 34.78% 32 0.0% 0 0 0 0 $-0.09(-17.01%) (20.49%)
219 freysa fai $0.05 -5.31% -2 -11.11% -40 -25.14% -56 0.0% 0 0 0 0 $-0.02(-31.03%) (45.0%)
220 akuma inu $akuma $0.00 0.62% 0 -13.84% -44 -48.96% -90 0.0% 0 0 0 0 $0.00(-48.96%) (95.91%)
221 dog•go•to•the•moon dog $0.00 -5.05% -2 -29.23% -70 -24.47% -56 -41.83% -76 -84 -66 0 $-0.01(-55.85%) (126.5%)
222 ondo us dollar yield usdy $1.07 0.15% 0 0.11% -11 -0.01% -21 0.16% -26 -30 -59 0 $-0.01(-1.1%) (1.11%)
223 mimblewimblecoin mwc $32.07 5.17% 1 14.01% 21 31.43% 59 10.73% 28 32 23 309 $0.00(0.0%) (0.0%)
224 SwissBorg chsb $0.33 Ethereum -3.7% -1 -5.89% 3 -0.17% 31 -3.59% 12 88 82 24 $-1.19(-78.1%) (356.65%)
225 tribe tribe $0.56 -5.06% 0 -1.4% 21 1.37% 40 -14.64% 6 41 4 7 $-1.65(-74.8%) (296.83%)
226 uxlink uxlink $0.86 -1.14% 1 -27.92% 101 -32.0% 105 -65.0% -21 271 236 0 $-1.60(-65.0%) (185.72%)
227 moca network moca $0.18 -0.07% 1 -19.35% -3 -21.82% 1 -47.94% -53 220 176 0 $-0.18(-50.85%) (103.45%)
228 ethereumpow ethw $2.66 2.13% 4 -20.32% -8 -13.34% 24 -21.97% -9 -22 -48 -48 $-5.20(-66.12%) (195.18%)
229 destra network dsync $0.29 -3.77% -3 -29.12% -27 -24.04% -3 -14.9% 9 14 73 0 $-0.23(-43.48%) (76.94%)
230 aelf elf $0.38 Ethereum -2.68% -1 -17.68% 2 -19.27% 14 -22.16% -2 -60 -12 -89 $-2.06(-84.48%) (544.41%)
231 goatseus maximus goat $0.28 4.63% 10 -30.23% -26 -23.22% 1 -46.09% -49 -98 -126 0 $-0.95(-77.35%) (341.59%)
232 book of meme bome $0.00 -3.67% -32 -34.56% -37 -30.05% -17 -39.89% -41 -82 -100 0 $-0.02(-81.29%) (434.45%)
233 drift drift $1.01 -3.62% -3 -15.62% 4 -12.22% 28 -22.51% -1 2 59 0 $-0.93(-48.02%) (92.38%)
234 sats (ordinals) sats $0.00 1.59% 2 -11.95% 9 -12.3% 26 -29.18% -20 0 0 0 $0.00(-59.23%) (145.3%)
235 arkham arkm $1.22 0.64% 0 -19.47% -4 -11.4% 27 -23.97% -9 -57 -56 163 $-2.68(-68.66%) (219.11%)
236 Ravencoin rvn $0.02 -1.76% -3 -14.61% 2 -6.03% 34 -18.11% 4 -11 -13 -33 $-0.22(-92.11%) (1167.38%)
237 green metaverse token gmt $0.10 -1.33% -3 -25.69% -23 -27.22% -16 -25.87% -16 -85 -65 -105 $-3.73(-97.3%) (3605.21%)
238 newton new $0.01 -3.72% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.72%) (3.87%)
239 elixir deusd deusd $1.00 -0.02% -2 -0.02% 38 0.03% 55 0.0% 136 116 0 0 $0.00(-0.07%) (0.07%)
240 chia network xch $19.31 0.56% -2 -19.14% -7 -18.2% 14 -15.42% 9 -3 27 -63 $-377.83(-95.14%) (1956.45%)
241 magic eden me $2.07 1.14% 1 -22.76% -13 -25.32% -5 -34.49% -33 0 0 0 $-3.75(-64.45%) (181.32%)
242 PAAL AI paal $0.31 0.44% -2 -29.76% -32 -25.04% -4 -8.94% 29 154 66 104 $-0.48(-61.14%) (157.34%)
243 qubic qubic $0.00 -1.86% -4 -22.93% -13 -10.53% 24 -30.93% -39 32 30 0 $0.00(-50.85%) (103.46%)
244 metars genesis mrs $3.11 0.04% -1 -0.69% 19 9.82% 58 -18.74% 2 92 85 156 $-2.96(-48.76%) (95.16%)
245 aevo aevo $0.29 -0.16% 0 -21.17% -11 -12.86% 21 -26.85% -15 -40 -44 0 $-3.29(-91.95%) (1142.31%)
246 threshold t $0.03 -0.91% 0 -16.41% 1 -15.57% 18 -14.85% 12 10 -3 -54 $-0.08(-75.47%) (307.62%)
247 yearn.finance yfi $7,620.71 Fantom... 0.66% 2 -12.76% 4 -4.8% 33 -18.02% 6 40 48 -40 $-75,124.48(-90.79%) (985.79%)
248 Manta Network manta $0.67 0.53% 4 -18.51% -77 -15.02% 15 -28.67% -26 -49 -26 -161 $-3.24(-82.78%) (480.71%)
249 dymension dym $1.12 -0.78% 2 -18.94% -4 -9.89% 30 -27.89% -15 -78 -60 0 $-7.14(-86.46%) (638.33%)
250 dYdX dydx $1.17 ethereum... -0.12% 3 -20.26% -9 -12.34% 22 -26.26% -15 -16 -1 -165 $-25.55(-95.64%) (2192.19%)
251 Kadena kda $0.82 -2.21% -1 -24.47% -15 -1.45% 40 -25.63% -8 17 46 -61 $-23.34(-96.61%) (2850.96%)
252 terra luna $0.34 -0.9% 4 -22.18% -10 -17.72% 17 -23.13% -2 -24 -20 -104 $-5.95(-94.53%) (1727.19%)
253 peaq peaq $0.37 -2.75% 1 -20.3% -5 -25.58% 4 -28.27% -14 0 0 0 $-0.31(-45.79%) (84.45%)
254 first neiro on ethereum neiro $0.00 -1.57% 1 -33.1% -36 -27.87% -3 -45.9% -59 -126 -130 0 $0.00(-78.72%) (369.88%)
255 Bazaars bzr $20.64 2.46% 6 -4.16% 16 2.09% 50 -4.34% 31 493 236 223 $-4.84(-18.98%) (23.43%)
256 clearpool cpool $0.33 Ethereum -7.82% -12 -26.71% -21 1.37% 48 -35.31% -38 94 72 282 $-1.54(-82.37%) (467.06%)
257 Frax Share fxs $2.74 Solana, evmos... 0.66% 2 -25.44% -18 -15.64% 18 -30.8% -24 21 37 -168 $-37.49(-93.19%) (1368.86%)
258 Mask Network mask $2.39 energi... -1.09% -1 -18.89% -8 -14.68% 18 -26.28% -14 -12 -20 -91 $-27.83(-92.09%) (1163.62%)
259 skale network skl $0.04 -0.45% -1 -18.03% -5 -5.68% 31 -21.3% 2 -19 5 -120 $-0.84(-95.29%) (2024.33%)
260 gravity g $0.03 1.18% 3 -10.32% 4 -15.58% 17 -15.86% 15 7 -25 0 $-0.03(-55.65%) (125.48%)
261 Loopring lrc $0.17 energi... -2.06% -1 -20.57% -9 -9.51% 26 -22.96% -5 -2 25 -97 $-3.50(-95.36%) (2053.1%)
262 Biconomy bico $0.25 Ethereum -1.12% 0 -19.65% -7 -10.07% 26 -20.58% 1 -4 29 -44 $-0.68(-73.04%) (270.95%)
263 constellation dag $0.08 14.4% 24 6.18% 53 48.02% 134 27.88% 87 64 206 186 $-0.37(-82.31%) (465.19%)
264 Metaplex mplx $0.30 2.26% 2 23.64% 88 21.03% 98 10.46% 67 8 -68 175 $-0.23(-42.98%) (75.39%)
265 polymesh polyx $0.25 -0.72% -1 -15.34% -6 -14.52% 19 -15.69% 15 -17 -5 34 $-0.39(-61.6%) (160.43%)
266 GMX gmx $22.56 avalanche... 0.19% -1 -15.38% -5 -9.55% 27 -24.55% -6 -19 -9 -123 $-66.46(-74.66%) (294.56%)
267 hey anon anon $17.60 -14.2% -20 -9.42% 14 7.46% 73 0.0% 0 0 0 0 $-6.34(-26.49%) (36.03%)
268 toshi toshi $0.00 26.62% 56 26.1% 89 312.86% 409 235.87% 612 219 309 233 $0.00(-25.77%) (34.72%)
269 hive hive $0.43 11.04% 21 -15.17% -2 -23.86% 4 22.8% 83 123 123 -15 $-2.49(-85.13%) (572.41%)
270 polyhedra network zk $1.94 0.34% 1 -0.14% 41 0.7% 56 -2.74% 39 234 182 0 $-1.84(-48.64%) (94.72%)
271 NEM xem $0.02 0.2% -1 -10.7% 11 -9.82% 25 -8.8% 22 21 39 -146 $-1.82(-98.68%) (7493.04%)
272 Sun Token sun $0.02 Tron20, tron -0.91% -3 -8.67% 15 -6.28% 36 -0.87% 45 35 10 160 $-6.08(-99.64%) (27514.5%)
273 xyo xyo $0.02 -2.33% -6 -21.18% -15 -16.13% 13 -25.08% -8 167 186 149 $-0.06(-78.95%) (375.11%)
274 ssv network ssv $18.19 Ethereum 2.71% 5 -17.48% -9 -10.69% 26 -23.64% -4 -14 -30 -99 $-45.00(-71.21%) (247.31%)
275 metisdao metis $34.31 0.12% 0 -19.66% -15 -8.51% 32 -27.42% -13 -46 -35 -125 $-280.53(-89.1%) (817.53%)
276 chaingpt cgpt $0.27 3.52% 6 -25.74% -20 -25.83% -5 -1.62% 44 167 136 226 $-0.26(-49.33%) (97.34%)
277 Decred dcr $12.80 -1.59% -3 -17.1% -9 -10.09% 29 -29.33% -18 0 -16 -66 $-234.11(-94.82%) (1829.57%)
278 solana name service fida $0.21 -2.01% -5 -11.25% 7 -2.69% 46 -22.77% -4 142 461 0 $-0.18(-46.03%) (85.29%)
279 UMA uma $2.44 avalanche... -1.6% -1 -16.43% 0 -5.06% 46 -14.54% 13 3 -34 -141 $-31.34(-92.77%) (1283.04%)
280 avail avail $0.11 -2.19% -4 -12.26% 11 -5.43% 48 -14.62% 15 20 -38 0 $-0.06(-37.31%) (59.52%)
281 open campus edu $0.50 -0.99% 0 -20.94% -15 -7.73% 35 -12.23% 23 38 4 -7 $-0.94(-65.49%) (189.8%)
282 sologenic solo $0.51 4.61% 14 -12.08% 15 9.75% 83 15.16% 73 1 457 191 $-5.77(-91.95%) (1142.29%)
283 Ontology ont $0.22 -1.3% 1 -19.7% -10 -12.44% 26 -12.19% 19 14 13 -66 $-9.85(-97.81%) (4471.02%)
284 humans.ai heart $0.04 -1.46% -1 -18.73% -6 -2.25% 55 6.06% 57 238 84 0 $-0.01(-18.73%) (23.04%)
285 orbler orbr $0.20 -7.46% -13 -13.53% 9 -19.26% 7 -26.36% -9 -67 -57 -85 $-0.81(-80.35%) (408.8%)
286 gomining gmt $0.48 -8.94% -18 -5.2% 33 -0.87% 59 1.15% 50 62 -3 15 $-0.08(-13.86%) (16.09%)
287 usual usual $0.36 -1.9% -1 -34.19% -30 -46.43% -39 -72.2% -127 138 0 0 $-1.05(-74.66%) (294.58%)
288 Rollbit Coin rlb $0.09 0.97% 3 -0.97% 45 -4.89% 49 -28.15% -20 -8 2 -146 $-0.16(-64.97%) (185.45%)
289 hivemapper honey $0.06 -2.86% -4 -13.44% 10 -12.12% 25 -26.66% -8 37 31 6 $-0.26(-80.72%) (418.61%)
290 xai xai $0.19 -1.43% 3 -20.63% -7 -12.48% 31 -26.85% -5 1 41 -75 $-1.34(-87.75%) (716.64%)
291 Rocket Pool rpl $9.13 Ethereum -0.15% 7 -18.56% -3 -14.01% 21 -27.01% -9 -20 -43 -179 $-50.49(-84.69%) (553.23%)
292 tars ai tai $0.28 -8.09% -12 -23.0% -16 -14.74% 19 -27.99% -13 81 184 0 $-0.18(-38.98%) (63.89%)
293 unicorn fart dust ufd $0.19 -25.53% -45 -35.99% -44 64.95% 174 13.07% 69 0 0 0 $-0.12(-39.04%) (64.04%)
294 flux flux $0.51 -3.13% -6 -18.16% -1 -13.91% 21 -22.23% -5 -21 -26 -60 $-2.61(-83.78%) (516.64%)
295 Swipe sxp $0.30 harmony-shard... -1.48% -1 -14.89% 6 -12.67% 27 -7.3% 34 -6 23 -59 $-5.18(-94.48%) (1712.06%)
296 cow protocol cow $0.64 -2.28% -1 -17.5% 2 -12.45% 34 -31.23% -18 175 0 0 $-0.52(-44.86%) (81.35%)
297 AltLayer alt $0.08 -0.77% 5 -24.45% -22 -21.74% 2 -34.73% -33 -40 -50 0 $-0.58(-87.69%) (712.05%)
298 Band Protocol band $1.21 Fantom, Ethereum -1.3% 3 -20.07% -9 -11.93% 34 -22.85% -8 1 -11 -86 $-19.90(-94.28%) (1647.68%)
299 phala network pha $0.24 -2.52% -2 -35.77% -46 -26.49% -10 22.77% 87 164 149 127 $-0.99(-80.39%) (409.9%)
300 polymath poly $0.20 0.98% 5 4.79% 54 204.05% 343 142.08% 580 241 229 -18 $-1.39(-87.21%) (682.0%)