历史快照 - 2025-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $103,640.33 0.23% 0 -0.59% 0 9.79% 0 5.13% 0 0 0 0 $-2,553.79(-2.4%) (2.46%)
2 Ethereum eth $3,320.74 optimistic-et... 2.14% 0 -4.38% 0 1.89% 0 -4.7% 0 0 0 0 $-1,491.35(-30.99%) (44.91%)
3 xrp xrp $3.10 -2.13% 0 -5.3% 0 32.43% 1 34.18% 1 3 4 3 $-0.28(-8.24%) (8.98%)
4 Tether usdt $1.00 boba, iotex... 0.04% 0 0.0% 0 0.02% -1 0.09% -1 -1 -1 -1 $-0.08(-7.21%) (7.77%)
5 Solana sol $254.90 -0.67% 0 15.91% 0 35.88% 1 29.37% 1 -1 0 0 $-8.82(-3.34%) (3.46%)
6 binance coin bnb $689.17 -0.96% 0 -4.46% 0 -0.44% -1 -1.08% -1 -1 -2 -2 $-62.56(-8.32%) (9.08%)
7 USD Coin usdc $1.00 Solana... -0.01% 1 0.01% 1 -0.0% 1 0.01% 1 1 -1 0 $-0.04(-4.22%) (4.4%)
8 Dogecoin doge $0.35 binance-smart... -3.13% -1 -16.93% -1 5.52% -1 4.6% -1 -1 0 3 $-0.33(-48.74%) (95.07%)
9 Cardano ada $0.98 0.11% 0 -13.76% 0 6.0% 0 5.47% 1 0 2 0 $-1.99(-66.89%) (202.01%)
10 TRON trx $0.25 -0.39% 0 1.45% 0 3.58% 2 -1.1% 2 1 -1 2 $-0.16(-38.74%) (63.24%)
11 Chainlink link $25.58 huobi-token... 1.49% 0 1.03% 1 26.67% 6 1.37% 3 7 5 4 $-26.62(-51.0%) (104.08%)
12 avalanche avax $35.50 -3.27% 0 -14.44% -1 -2.99% 2 -13.49% 1 -2 1 -2 $-98.38(-73.48%) (277.09%)
13 Stellar xlm $0.43 0.67% 2 -11.49% 0 4.33% 6 7.49% 7 2 21 15 $-0.47(-52.09%) (108.73%)
14 Sui sui $4.29 -3.79% -1 -12.11% 0 -16.1% -1 -6.17% 3 6 9 44 $-0.99(-18.8%) (23.15%)
15 toncoin ton $5.11 -3.39% -1 -8.85% 2 -4.43% 1 -12.15% 0 -3 -5 1 $-3.09(-37.7%) (60.51%)
16 hedera hbar $0.32 -1.15% 0 -14.76% -1 15.93% 6 -0.59% 3 15 35 25 $-0.18(-35.87%) (55.93%)
17 Shiba Inu shib $0.00 Ethereum... -0.36% 0 -17.99% -1 -6.92% 1 -14.8% -1 -3 -3 4 $0.00(-74.91%) (298.6%)
18 polkadot dot $6.32 -1.87% 0 -16.6% 0 -6.11% 5 -16.03% 3 -2 0 -4 $-47.56(-88.27%) (752.79%)
19 unus sed leo leo $9.71 0.73% 0 -0.56% 3 4.18% 6 2.18% 4 4 0 5 $-0.06(-0.56%) (0.57%)
20 Litecoin ltc $115.18 0.22% 0 -16.22% -1 10.88% 8 6.87% 6 4 2 2 $-271.27(-70.2%) (235.52%)
21 bitget token bgb $7.21 1.99% 1 2.26% 3 6.73% 6 44.7% 7 40 36 63 $-0.99(-12.02%) (13.66%)
22 Bitcoin Cash bch $434.99 -0.07% -1 -11.71% -2 -2.64% 2 -7.12% 0 -3 -5 1 $-3,488.08(-88.91%) (801.87%)
23 Uniswap uni $12.78 binance-smart... -0.78% 1 -15.25% -2 -7.98% 3 -11.62% 1 2 3 3 $-30.38(-70.39%) (237.67%)
24 hyperliquid hype $21.95 -10.4% -1 -4.51% 1 6.58% 6 -27.12% 1 0 0 0 $-10.42(-32.2%) (47.49%)
25 Official Trump trump $34.33 -7.35% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-13.97(-28.92%) (40.69%)
26 Pepe pepe $0.00 0.41% 0 -25.84% -3 -13.85% 3 -21.05% 1 -5 2 105 $0.00(-42.11%) (72.73%)
27 near protocol near $4.94 -2.22% 0 -15.31% -1 -2.77% 7 -10.8% 2 -5 -6 7 $-15.26(-75.53%) (308.61%)
28 Ethena USDe usde $1.00 0.09% 0 -0.08% -1 0.05% 7 0.04% 4 9 9 0 $0.00(-0.41%) (0.41%)
29 dai dai $1.00 -0.06% 0 -0.02% 1 -0.02% 7 0.01% 7 1 -9 -9 $-0.09(-8.51%) (9.31%)
30 Aave aave $336.97 sora... -3.11% 0 0.82% 1 18.4% 9 -9.7% 3 28 15 32 $-295.30(-46.7%) (87.63%)
31 Aptos apt $8.30 -2.03% 0 -15.56% -3 -9.07% 6 -14.84% 3 -4 -7 -1 $-10.02(-54.7%) (120.74%)
32 Internet Computer icp $9.16 0.35% 0 -20.11% -3 -10.98% 6 -18.78% 3 -3 -2 -13 $-419.20(-97.86%) (4574.26%)
33 Ethereum Classic etc $28.71 6.97% 2 1.11% 1 12.13% 9 3.26% 7 0 2 -6 $-105.39(-78.59%) (367.05%)
34 Ondo ondo $1.36 6.34% 0 -3.25% 29 7.8% 39 -19.55% 28 45 46 121 $-0.76(-35.82%) (55.8%)
35 Mantle mnt $1.22 11.32% 4 7.99% 6 3.82% 6 -1.13% 6 21 14 12 $-0.22(-15.29%) (18.05%)
36 Monero xmr $219.32 -2.06% -3 -5.14% -1 10.18% 11 15.45% 9 16 -4 -4 $-264.27(-54.65%) (120.5%)
37 VeChain vet $0.05 vechain 1.21% -1 -13.71% -5 7.75% 11 -8.2% 2 8 17 13 $-0.21(-80.97%) (425.39%)
38 Polygon Ecosystem Token pol $0.44 -0.09% -1 -13.93% -5 -3.77% 5 -16.31% -1 -4 1 395 $-0.83(-65.41%) (189.07%)
39 crypto.com coin cro $0.14 -1.23% -1 -5.81% 1 -2.93% 6 -15.14% -1 -7 11 9 $-0.76(-84.53%) (546.34%)
40 Render Token rndr $7.07 polygon-pos... 0.44% 0 -12.39% -4 -2.31% 6 -9.16% 2 -4 0 15 $-5.90(-45.49%) (83.47%)
41 mantra om $3.72 0.9% 0 -2.92% 1 -7.23% 3 -2.36% 3 5 33 410 $-0.58(-13.59%) (15.73%)
42 Algorand algo $0.41 0.65% 0 -14.02% -4 9.91% 11 2.36% 7 20 37 22 $-2.79(-87.29%) (686.98%)
43 kaspa kas $0.13 0.05% 0 -15.84% -4 13.83% 11 9.32% 8 -5 -10 0 $-0.08(-37.09%) (58.96%)
44 OKB okb $54.63 sora... -1.03% 0 -6.13% 1 13.99% 11 15.47% 9 5 -2 -13 $-18.86(-25.66%) (34.52%)
45 Filecoin fil $5.04 0.91% 1 -14.03% -2 -2.92% 6 -7.25% 3 -2 1 -6 $-186.32(-97.37%) (3696.87%)
46 Arbitrum arb $0.72 2.33% 2 -12.95% -2 -3.93% 6 -11.92% 0 -7 1 -2 $-1.51(-67.85%) (211.08%)
47 Bittensor tao $377.43 -4.67% -2 -23.17% -10 -13.77% 2 -24.57% -4 -12 -18 2 $-352.83(-48.32%) (93.48%)
48 fetch.ai fet $1.24 -2.63% -1 -12.77% -2 -6.73% 2 -10.73% -1 -8 -17 73 $-2.02(-62.04%) (163.41%)
49 ethena ena $0.85 -0.33% 0 -11.83% -2 -6.76% 8 -19.87% 1 18 28 0 $-0.62(-42.18%) (72.96%)
50 Raydium ray $8.26 Solana, Ethereum 5.3% 4 33.9% 19 74.7% 38 65.84% 34 23 41 128 $-8.26(-50.01%) (100.04%)
51 cosmos atom $6.10 binance-smart... -1.35% 0 -14.57% -3 -7.83% 7 -13.04% 4 -1 4 -26 $-38.44(-86.3%) (629.85%)
52 bonk bonk $0.00 -2.47% -2 -7.3% 0 12.49% 13 -6.37% 6 -8 7 43 $0.00(-40.83%) (69.0%)
53 optimism op $1.72 0.43% -1 -12.76% -3 -3.78% 6 -11.46% 4 -2 -5 -20 $-3.02(-63.69%) (175.43%)
54 Celestia tia $4.62 -0.19% -1 -14.75% -5 -4.08% 6 -13.74% 5 -12 14 -18 $-15.55(-77.1%) (336.6%)
55 worldcoin wld $2.24 -1.84% 0 -4.91% 3 3.79% 16 -4.61% 17 14 15 133 $-9.37(-80.7%) (418.16%)
56 stacks stx $1.39 -0.74% 0 -18.6% -5 -8.81% 5 -20.82% 0 -8 -18 -10 $-2.29(-62.22%) (164.69%)
57 Immutable X imx $1.20 Ethereum 1.29% 2 -16.04% -2 -3.98% 6 -18.33% 3 -4 -13 -17 $-8.20(-87.25%) (684.3%)
58 Injective Protocol inj $20.81 binance-smart... -2.65% -1 -16.75% -4 -3.03% 6 -10.53% 5 1 -6 -29 $-30.59(-59.51%) (147.0%)
59 theta theta $2.02 -0.92% -1 -19.94% -6 -6.33% 3 -14.19% 2 6 12 14 $-12.26(-85.84%) (606.13%)
60 gatetoken gt $22.71 3.39% 1 11.11% 7 22.96% 17 66.35% 38 49 33 69 $0.00(0.0%) (0.0%)
61 first digital usd fdusd $1.00 0.09% 2 0.02% 5 0.01% 11 -0.26% 7 3 -25 -26 $-0.01(-0.76%) (0.76%)
62 The Graph grt $0.19 Ethereum... -3.2% 0 -20.86% -6 -8.18% 7 -17.72% 3 -2 -2 -5 $-2.16(-91.98%) (1147.6%)
63 xdc network xdc $0.11 -13.25% -3 -19.11% -3 19.76% 24 37.37% 32 60 98 42 $-0.07(-37.49%) (59.98%)
64 virtuals protocol virtual $2.57 -6.43% 0 -22.78% -5 -18.37% 3 -15.02% -12 98 96 0 $-2.15(-45.51%) (83.53%)
65 sonic (prev. ftm) s $0.57 -3.58% 0 -26.84% -8 0.0% 0 0.0% 0 0 0 0 $-0.26(-31.52%) (46.02%)
66 Lido DAO ldo $1.82 Ethereum... -1.08% 0 -8.91% 4 12.62% 20 -6.25% 8 11 17 -29 $-4.66(-71.89%) (255.78%)
67 DeXe dexe $19.21 -0.68% 0 13.87% 18 27.6% 28 28.79% 60 112 89 259 $-0.57(-2.88%) (2.97%)
68 movement move $0.67 -2.35% 1 -23.19% -6 -23.02% 2 -26.8% -1 0 0 0 $-0.50(-42.94%) (75.24%)
69 pudgy penguins pengu $0.02 -3.23% 1 -25.65% -8 -28.13% -3 -34.07% -5 0 0 0 $-0.02(-42.35%) (73.45%)
70 sei sei $0.34 -1.36% 1 -20.24% -5 -11.91% 8 -27.04% 0 -16 -9 -16 $-0.73(-68.31%) (215.53%)
71 flare flr $0.03 -5.74% -3 -12.82% 2 12.77% 19 -5.66% 6 23 35 25 $-0.03(-48.68%) (94.87%)
72 kucoin token kcs $12.10 7.67% 2 6.95% 15 13.08% 21 6.1% 16 9 4 2 $-15.04(-55.42%) (124.31%)
73 dogwifhat wif $1.43 0.84% 0 -25.08% -9 -7.68% 9 -29.86% -4 -26 -32 84 $-3.15(-68.76%) (220.07%)
74 fartcoin fartcoin $1.38 -5.55% -2 -3.56% 9 66.35% 58 9.24% 20 176 0 0 $-0.69(-33.26%) (49.83%)
75 jupiter jup $0.81 2.48% 3 -6.01% 25 1.15% 35 -9.5% 24 3 -11 0 $-0.94(-53.63%) (115.66%)
76 The Sandbox sand $0.55 harmony-shard... -0.65% 0 -18.35% -1 -6.7% 9 -12.09% 2 -5 54 -7 $-7.18(-92.83%) (1294.4%)
77 Floki Inu floki $0.00 -1.59% -2 -24.98% -9 -15.24% 2 -22.43% -2 -14 -12 107 $0.00(-56.63%) (130.55%)
78 jasmycoin jasmy $0.03 0.21% 1 -25.42% -7 -16.45% 2 -31.13% -7 15 9 123 $-0.03(-52.56%) (110.78%)
79 quant qnt $107.88 -3.66% -2 -11.6% 0 4.05% 18 -10.91% 1 17 20 -14 $-285.66(-72.59%) (264.8%)
80 spx6900 spx $1.38 2.85% 1 -9.28% 4 25.5% 38 71.44% 62 106 18 0 $-0.14(-9.28%) (10.23%)
81 Ethereum Name Service ens $35.17 Ethereum 3.43% 4 -2.88% 11 10.02% 26 -5.4% 11 44 59 35 $-42.13(-54.5%) (119.78%)
82 kaia kaia $0.21 -2.24% -2 -18.81% -4 -1.91% 14 -9.99% 7 19 0 0 $-0.19(-47.35%) (89.93%)
83 EOS eos $0.79 EOS -1.36% -1 -19.61% -6 0.1% 15 -8.42% 8 7 28 7 $-20.75(-96.31%) (2610.76%)
84 Gala gala $0.03 binance-smart... -0.38% 0 -21.18% -8 -7.54% 10 -16.94% 1 -1 16 22 $-0.73(-95.7%) (2225.97%)
85 Tezos xtz $1.17 -1.05% -2 -17.9% -4 -9.47% 6 -18.31% -3 3 33 -9 $-9.39(-88.95%) (804.97%)
86 Pyth Network pyth $0.32 -1.11% 0 -12.64% 3 -3.46% 14 -19.36% 1 -11 -20 27 $-0.75(-70.24%) (236.03%)
87 IOTA miota $0.32 -0.88% 0 -20.21% -5 -0.34% 18 -7.7% 10 39 83 11 $-5.05(-94.06%) (1582.73%)
88 Maker mkr $1,268.09 sora... 1.61% 0 -13.55% 3 -13.77% 4 -22.64% -7 -14 -10 -37 $-4,744.37(-78.91%) (374.14%)
89 Flow flow $0.69 -0.21% 2 -15.31% 6 -8.02% 13 -13.74% 7 -9 3 -22 $-38.35(-98.24%) (5577.86%)
90 thorchain rune $3.01 binancecoin -5.23% -1 -25.69% -4 -12.41% 11 -44.03% -17 -24 -34 -30 $-17.30(-85.18%) (574.67%)
91 bittorrent (new) bttc $0.00 -0.51% 1 -10.52% 10 -8.7% 13 -8.16% 13 -4 -3 -3 $0.00(-64.2%) (179.31%)
92 bitcoin sv bsv $51.34 -0.5% 1 -13.27% 6 -16.38% 7 -9.78% 14 -8 -8 -33 $-390.06(-88.37%) (759.78%)
93 Curve DAO Token crv $0.79 arbitrum-one... 0.11% 1 -24.76% -5 -4.69% 22 -22.62% 0 49 105 30 $-10.83(-93.23%) (1376.83%)
94 NEO neo $14.05 -0.63% 1 -17.26% 2 -6.87% 17 -8.29% 17 10 18 -2 $-173.35(-92.5%) (1233.55%)
95 Arweave ar $14.92 -1.34% 1 -18.07% 2 -7.26% 18 -16.15% 6 -13 -20 20 $-71.36(-82.71%) (478.27%)
96 ai16z ai16z $0.88 -11.89% -6 -23.67% -2 -36.05% -13 9.08% 26 245 0 0 $-1.46(-62.34%) (165.51%)
97 beam beam $0.02 -2.37% 0 -26.2% -4 -18.12% 9 -36.59% -18 2 -15 -19 $-0.02(-55.19%) (123.14%)
98 Decentraland mana $0.48 polygon-pos... 0.16% 2 -15.6% 6 -4.84% 22 -11.12% 17 -7 39 -16 $-4.92(-91.15%) (1030.38%)
99 Axie Infinity axs $5.87 ronin... -0.79% 0 -13.41% 6 -7.14% 20 -14.27% 13 -2 5 -27 $-154.49(-96.34%) (2631.41%)
100 NEXO nexo $1.43 Fantom... 3.92% 3 0.24% 12 11.45% 33 1.98% 21 16 23 28 $-2.50(-63.64%) (175.04%)