历史快照 - 2025-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 carv carv $0.68 1.11% 4 -13.94% 7 -18.35% 12 -26.44% -17 4 0 0 $-0.58(-45.96%) (85.06%)
403 Bitcoin Gold btg $6.91 -25.5% -61 -39.56% -71 -44.15% -76 -46.19% -96 -242 -234 -257 $-493.22(-98.62%) (7137.34%)
404 dkargo dka $0.03 ethereum... -7.28% -13 -9.85% 12 -8.25% 38 1.44% 35 19 19 -98 $-0.52(-95.29%) (2024.46%)
405 adventure gold agld $1.55 -0.59% -2 -23.84% -28 -17.75% 5 -19.51% -16 74 49 -8 $-1.31(-45.84%) (84.65%)
406 Coin98 c98 $0.13 Ethereum... -0.67% 4 -19.76% -15 -14.79% 20 -31.78% -42 -41 -36 -149 $-5.13(-97.5%) (3903.9%)
407 nosana nos $2.48 -4.02% -7 -10.46% 11 -12.9% 21 -15.76% -7 -36 -131 466 $-4.88(-66.27%) (196.47%)
408 satoshi airline jet $1.09 -1.03% -3 -2.95% 32 -11.37% 29 -12.57% 6 46 1 0 $-0.20(-15.83%) (18.8%)
409 mr mint mnt $0.34 -0.48% 0 13.02% 71 9.39% 76 -37.25% -67 -39 -143 0 $-0.20(-37.36%) (59.64%)
410 devve devve $1.35 -1.65% -3 -15.94% -5 -7.96% 39 0.0% 0 0 0 0 $-0.43(-24.19%) (31.9%)
411 Celer Network celr $0.02 Ethereum... 0.29% 1 -20.68% -22 -10.21% 34 -32.06% -52 -27 -6 -104 $-0.16(-91.52%) (1078.61%)
412 andy andy $0.00 5.17% 7 -39.68% -71 -21.84% -10 -46.72% -96 -104 -71 0 $0.00(-65.06%) (186.17%)
413 vulcan forged pyr pyr $3.02 12.87% 23 -4.99% 22 7.09% 67 -11.09% -3 -33 -26 -155 $-40.09(-93.0%) (1329.12%)
414 Cartesi ctsi $0.14 polygon-pos... -0.93% -3 -15.56% -6 -7.36% 41 -18.36% -13 -57 -55 -169 $-1.58(-92.06%) (1158.96%)
415 Access Protocol acs $0.00 -6.21% -14 -16.09% 4 -8.14% 46 85.23% 465 153 141 -25 $0.00(-32.81%) (48.84%)
416 ponke ponke $0.21 -3.93% -12 -33.39% -57 -23.37% -16 -43.37% -84 -162 -175 457 $-0.53(-71.68%) (253.13%)
417 API3 api3 $1.33 ethereum... -0.72% -4 -17.62% -11 -10.82% 30 -25.3% -37 -77 -83 -178 $-8.09(-85.84%) (606.07%)
418 pundi x[new] pundix $0.44 -1.5% -2 -14.04% 3 -16.89% 11 -9.01% 11 -57 -35 -102 $-3.89(-89.92%) (891.69%)
419 altura alu $0.11 -2.22% -2 -25.73% -31 -18.97% 6 -0.74% 33 329 320 166 $-0.04(-27.93%) (38.76%)
420 cudos cudos $0.01 6.77% 14 1.68% 45 9.42% 85 2.55% 44 24 -6 65 $-0.02(-61.84%) (162.05%)
421 artificial liquid intelligence ali $0.01 -5.04% -7 -23.65% -25 21.53% 117 10.84% 62 40 43 25 $-0.07(-84.29%) (536.46%)
422 propy pro $1.09 1.33% 3 0.45% 48 13.27% 101 -9.04% 15 -17 -33 87 $-2.61(-70.58%) (239.95%)
423 Orbs orbs $0.03 binance-smart... -0.89% 0 -13.19% 11 -12.35% 35 -8.69% 46 34 4 -106 $-0.27(-91.04%) (1016.43%)
424 oraichain orai $7.75 -5.7% -6 -20.13% -9 -25.18% -7 -6.83% 20 -36 9 -33 $-11.86(-60.46%) (152.92%)
425 Aurora aurora $0.19 Ethereum, aurora -1.3% -1 -20.21% -8 1.26% 68 -16.61% -4 30 115 -82 $-0.39(-67.37%) (206.43%)
426 assemble protocol asm $0.07 -7.29% -11 3.77% 62 32.72% 144 163.11% 454 169 136 -117 $-0.10(-57.72%) (136.51%)
427 orchid oxt $0.11 -0.86% 2 -11.36% 17 -4.79% 50 -11.36% 11 38 83 -58 $-0.74(-87.22%) (682.69%)
428 Secret scrt $0.35 -1.83% -2 -23.83% -21 -20.36% 11 -15.59% -2 -95 311 -97 $-9.56(-96.43%) (2700.47%)
429 magic magic $0.36 -2.11% -2 -26.47% -28 -22.78% 2 -23.28% -30 -52 -47 -233 $-1.76(-82.93%) (485.74%)
430 degen degen $0.01 -3.73% -8 -27.57% -35 -23.99% -7 -35.69% -58 -151 -74 0 $-0.05(-86.8%) (657.39%)
431 MiL.k Alliance mlk $0.25 0.68% 4 -10.27% 18 -14.2% 31 -5.93% 32 8 10 -110 $-0.29(-53.6%) (115.53%)
432 seedify.fund sfund $1.62 binance-smart... -2.2% -4 -19.35% -7 -8.8% 40 6.29% 55 63 29 -182 $-14.68(-90.05%) (904.75%)
433 Steem steem $0.22 1.23% 9 -17.05% 0 -22.83% -3 -5.84% 28 -7 18 -89 $-7.81(-97.29%) (3595.39%)
434 archloot alt $0.18 2.36% 14 20.42% 71 22.0% 115 38.27% 104 314 83 121 $-0.28(-61.22%) (157.89%)
435 oasys oas $0.03 -1.62% -3 -10.6% 19 -7.54% 44 -21.33% -16 -38 -63 -200 $-0.11(-79.15%) (379.52%)
436 binaryx bnx $0.28 0.05% 5 -27.54% -33 -24.83% -9 -35.45% -63 -122 -197 -96 $-1.39(-83.25%) (496.9%)
437 48 club token koge $30.34 0.15% 7 11.16% 68 16.82% 107 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
438 portal portal $0.23 -2.24% -5 -22.81% -18 -16.49% 25 -31.51% -36 -51 -37 0 $-2.44(-91.27%) (1045.89%)
439 Numeraire nmr $13.01 energi, Ethereum -0.38% 6 -14.92% 4 -13.28% 31 -21.84% -21 -45 -75 -125 $-88.82(-87.23%) (682.86%)
440 Synapse syn $0.51 Fantom... -1.17% 6 -24.97% -27 -15.01% 24 -9.57% 15 19 -97 -113 $-1.38(-72.93%) (269.37%)
441 node ai gpu $1.05 0.98% 15 -26.94% -31 -23.32% 5 -30.21% -43 59 98 0 $-1.62(-60.62%) (153.96%)
442 tornado cash torn $18.93 12.28% 41 137.67% 63 124.69% 277 90.34% 148 306 297 348 $-4.17(-18.05%) (22.03%)
443 kyber network crystal v2 knc $0.53 -1.12% 6 -14.81% 9 -14.18% 25 -8.02% 24 -16 0 -94 $-5.10(-90.56%) (959.57%)
444 netmind token nmt $2.96 -2.88% 3 -24.51% -22 -18.7% 16 -7.5% 24 304 81 0 $-12.79(-81.21%) (432.33%)
445 basedai basedai $2.86 -7.07% -14 -38.29% -71 -36.15% -49 -36.84% -69 -3 -19 0 $-5.85(-67.17%) (204.6%)
446 alephium alph $0.99 -0.99% 7 -20.1% -7 -14.04% 28 -36.07% -56 -70 -77 -153 $-2.83(-74.09%) (285.91%)
447 velodrome finance velo $0.11 0.41% 11 -23.9% -23 -20.99% 6 -42.84% -84 79 35 426 $-0.25(-69.37%) (226.46%)
448 Solv Protocol solv $0.07 -11.13% -28 -47.33% -99 0.0% 0 0.0% 0 0 0 0 $-0.06(-47.33%) (89.86%)
449 medibloc med $0.01 -1.48% 2 -11.23% 13 -13.89% 22 -4.51% 24 -8 -7 -96 $-0.27(-96.38%) (2661.83%)
450 iagon iag $0.26 -0.78% 5 -18.46% -9 -0.22% 65 -10.03% 12 19 0 0 $-0.11(-29.65%) (42.14%)
451 Ark ark $0.53 -2.22% -1 -15.98% 0 -21.53% 5 -6.23% 21 -38 -56 -190 $-9.76(-94.89%) (1856.59%)
452 landwolf 0x67 wolf $0.00 7.52% 26 -36.73% -70 -23.33% -1 -49.12% -113 -21 85 0 $0.00(-57.34%) (134.43%)
453 gamestop (gamestop-coin.vip) gme $0.00 -8.77% -23 -24.41% -27 -12.94% 23 0.0% 0 0 0 0 $0.00(-24.41%) (32.29%)
454 Prometeus prom $5.33 Ethereum... 1.95% 6 -27.54% -40 -2.96% 55 -13.28% 0 -17 -116 -124 $-64.43(-92.36%) (1209.26%)
455 anyone protocol anyone $1.00 -6.75% -16 -36.45% -71 -31.91% -36 -30.04% -49 -76 13 0 $-1.16(-53.7%) (115.98%)
456 zircuit zrc $0.07 1.81% 5 -11.26% 11 -4.69% 50 -14.76% -8 0 0 0 $-0.02(-20.52%) (25.82%)
457 metfi metfi $0.48 2.81% 10 8.13% 48 55.52% 185 137.67% 191 291 282 416 $-2.47(-83.8%) (517.35%)
458 suilend send $1.97 -2.13% -1 -20.19% -16 -28.48% -25 0.0% 0 0 0 0 $-0.80(-28.96%) (40.77%)
459 WINkLink win $0.00 Tron20, tron -4.25% -5 -14.17% 1 -5.42% 49 -15.77% -9 43 -34 -97 $0.00(-96.43%) (2697.3%)
460 stronghold token shx $0.02 -0.18% 2 2.07% 45 3.93% 77 39.03% 420 137 170 217 $0.00(-0.68%) (0.68%)
461 tokenlon network token lon $0.81 0.39% 7 -3.12% 39 -0.35% 64 2.42% 42 16 -101 -18 $-8.04(-90.88%) (996.77%)
462 neutron ntrn $0.30 -0.57% 2 -18.77% -9 -12.3% 24 -23.75% -29 -110 -95 -294 $-1.54(-83.52%) (506.68%)
463 proton xpr $0.00 98.37% -462 151.07% 42 145.18% 294 144.57% 180 285 276 235 $-0.21(-98.33%) (5901.3%)
464 bitmart token bmx $0.29 -6.56% -12 -7.1% 27 -3.89% 57 9.45% 60 44 -74 136 $-0.23(-44.71%) (80.87%)
465 mode mode $0.04 -10.02% -25 -23.54% -27 0.74% 69 0.37% 37 0 0 0 $-0.02(-35.66%) (55.41%)
466 moonriver movr $9.90 meter, moonriver -1.83% -3 -21.25% -20 -12.3% 24 -31.42% -58 -100 -44 -242 $-448.68(-97.84%) (4529.89%)
467 maple finance syrup $0.12 3.83% 14 -11.52% 16 -1.34% 66 0.0% 0 0 0 0 $-0.04(-23.85%) (31.33%)
468 Cyberconnect cyber $2.81 -1.96% 2 -17.69% -11 -10.65% 43 -22.83% -26 -53 -15 -76 $-11.64(-80.54%) (413.82%)
469 Metal mtl $1.17 Ethereum 0.31% 7 -13.75% 6 -9.38% 38 -10.23% 7 -5 2 -121 $-12.36(-91.38%) (1060.76%)
470 gamebuild game $0.01 -3.9% -5 -12.96% 12 -11.3% 33 -7.43% 23 39 94 0 $0.00(-24.41%) (32.29%)
471 eurc eurc $1.04 0.16% 6 1.19% 34 1.81% 74 0.37% 42 43 -98 12 $-0.08(-6.97%) (7.49%)
472 ecomi omi $0.00 13.94% -471 -13.65% 12 -10.24% 40 -13.0% 2 46 0 0 $0.00(-51.89%) (107.87%)
473 ai companions aic $0.12 -4.85% -7 0.08% 30 -8.31% 45 11.7% 407 0 0 0 $-0.09(-42.11%) (72.73%)
474 Hashflow hft $0.18 -2.89% -1 -16.5% 0 -4.87% 57 -21.37% -16 -16 47 -155 $-0.65(-78.41%) (363.22%)
475 spectral spec $6.30 -1.18% 4 -29.82% -43 -19.86% 3 -47.22% -109 -66 0 0 $-11.25(-64.11%) (178.67%)
476 request req $0.12 -1.38% 4 -9.26% 23 -5.24% 52 -6.4% 20 49 10 -94 $-0.87(-88.34%) (757.35%)
477 Acala aca $0.08 polkadot -5.83% -8 -19.12% -11 -11.44% 36 -20.23% -18 -32 54 -50 $-0.13(-62.15%) (164.23%)
478 rsk infrastructure framework rif $0.09 -0.21% 7 -15.43% 3 -9.51% 42 -21.36% -25 -66 -65 -186 $-0.35(-80.07%) (401.75%)
479 Lift Dollar usdl $1.00 -0.02% 7 0.02% -52 -0.01% -74 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
480 TerraUSD ust $0.02 Ethereum... -0.44% 7 -19.04% -11 -15.87% 16 -20.65% -20 -82 -141 -266 $-1.03(-98.49%) (6502.53%)
481 apex protocol apex $1.60 0.0% 0 -13.52% 13 8.94% 116 2.69% 399 26 18 0 $-1.92(-54.62%) (120.34%)
482 mr miggles miggles $0.09 -8.8% -23 66.43% 23 116.17% 263 37.03% 398 -22 0 0 $-0.07(-44.06%) (78.77%)
483 Ardor ardr $0.09 -4.61% -8 -14.51% 6 -17.63% 6 -9.63% 6 -49 -33 -108 $-2.01(-95.84%) (2305.93%)
484 truefi tru $0.07 -0.98% 5 -21.61% -23 -12.54% 30 -30.01% -57 -80 -84 28 $-0.16(-69.73%) (230.33%)
485 bounce token auction $13.19 -1.96% -1 -17.35% -7 -15.3% 16 -40.01% -91 -7 -67 -229 $-51.87(-79.73%) (393.36%)
486 bitget wallet token bwb $0.61 2.42% 11 11.62% 19 6.88% 79 58.2% 95 262 253 0 $-0.01(-0.92%) (0.93%)
487 highstreet high $1.22 -0.58% 6 -18.66% -14 -11.77% 30 -22.41% -30 -49 -68 -79 $-7.10(-85.3%) (580.44%)
488 lumia lumia $0.96 -0.99% 4 -22.17% -29 -17.05% 9 -36.03% -81 -20 -73 0 $-1.20(-55.38%) (124.11%)
489 Bone ShibaSwap bone $0.38 0.0% 0 -22.2% -31 -18.09% 2 -22.65% -33 -60 -79 -198 $-1.65(-81.4%) (437.69%)
490 usdb usdb $1.00 0.65% 1 0.33% 15 0.48% 49 0.12% -12 -122 -240 0 $-0.02(-1.67%) (1.7%)
491 department of government efficiency (dogegov.com) doge $0.09 -17.73% -54 -60.44% -179 -49.54% -108 -34.72% -78 -203 0 0 $-0.31(-78.14%) (357.36%)
492 hashai hashai $0.00 -7.1% -20 -30.46% -56 -15.83% 12 -20.46% -27 256 247 0 $0.00(-66.41%) (197.7%)
493 CertiK ctk $0.60 -18.0% -55 -27.38% -46 -21.88% -12 -27.18% -53 -72 -37 -107 $-3.19(-84.13%) (530.08%)
494 braintrust btrst $0.35 ethereum... -4.83% -12 -13.92% 1 -7.38% 41 -19.38% -23 22 -29 -268 $-9.86(-96.57%) (2813.82%)
495 dusk network dusk $0.18 ethereum... -1.15% -1 -21.93% -24 -15.88% 15 -24.13% -29 -21 -38 -159 $-0.86(-83.14%) (493.09%)
496 autonolas olas $0.90 -1.72% 0 -30.11% -51 -25.63% -9 -46.57% -65 -74 -134 0 $-1.74(-66.06%) (194.63%)
497 clustr labs clustr $0.17 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 verum coin verum $888.07 0.0% 0 14.59% 7 18.74% 112 -21.91% -28 -7 -35 0 $-2,245.27(-71.66%) (252.83%)
499 dforce df $0.08 0.0% 0 18.92% 6 13.55% 97 8.85% 37 249 240 214 $-0.02(-17.0%) (20.48%)
500 paycoin pci $0.08 0.0% 0 -4.13% 5 -5.61% 46 -14.11% -9 -47 -98 373 $-0.18(-68.52%) (217.64%)