历史快照 - 2025-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
6 binance coin bnb $695.88 0.68% 0 -2.11% 0 1.2% -1 0.97% -1 -1 -2 -2 $-55.84(-7.43%) (8.02%)
7 Dogecoin doge $0.36 binance-smart... -1.92% 0 -4.05% 0 12.05% 0 12.41% 0 0 2 3 $-0.32(-47.08%) (88.96%)
8 USD Coin usdc $1.00 Solana... 0.02% 0 -0.01% 0 0.0% 0 0.0% 0 0 -2 -1 $-0.04(-4.21%) (4.39%)
9 Cardano ada $0.98 -2.27% 0 -10.05% 0 7.57% 0 6.58% 0 0 4 0 $-1.99(-66.93%) (202.35%)
10 TRON trx $0.25 3.54% 2 6.38% 2 5.76% 0 0.8% 0 2 1 2 $-0.16(-38.5%) (62.61%)
11 Chainlink link $25.20 huobi-token... -5.76% 2 8.06% 3 27.59% 3 3.27% 1 8 6 3 $-27.00(-51.72%) (107.13%)
12 avalanche avax $36.70 -0.63% 2 -8.77% 1 0.71% -1 -5.57% -1 1 2 -1 $-97.17(-72.58%) (264.75%)
13 Sui sui $4.46 -3.26% 3 -6.29% 3 -6.71% -1 -5.06% 2 8 11 50 $-0.82(-15.6%) (18.49%)
14 toncoin ton $5.29 1.31% 5 -3.75% 5 1.16% -1 -5.27% 0 1 -2 2 $-2.91(-35.51%) (55.07%)
15 Stellar xlm $0.43 -3.43% 3 -11.92% 0 8.97% 1 15.97% 5 -1 20 13 $-0.47(-52.41%) (110.13%)
16 hedera hbar $0.33 -2.09% 4 -10.7% 2 21.54% 1 11.59% 2 14 35 25 $-0.18(-35.12%) (54.13%)
17 Shiba Inu shib $0.00 Ethereum... -3.54% 4 -8.93% 4 -4.76% -2 -9.98% -1 -1 -1 3 $0.00(-74.82%) (297.18%)
18 polkadot dot $6.44 -3.26% 5 -10.58% 5 -2.35% 0 -12.18% 1 0 1 -3 $-47.44(-88.05%) (736.88%)
19 unus sed leo leo $9.64 -0.36% 6 -0.52% 7 6.18% 0 3.31% 3 5 1 5 $-0.13(-1.29%) (1.3%)
20 Litecoin ltc $114.93 -3.32% 4 -8.66% 4 12.25% 2 8.2% 4 5 2 1 $-271.53(-70.26%) (236.26%)
21 Bitcoin Cash bch $435.30 -2.8% 5 -7.13% 4 3.15% -1 -4.89% 0 -1 -3 2 $-3,487.77(-88.9%) (801.23%)
22 bitget token bgb $7.07 -2.61% 6 5.18% 6 10.92% 1 67.34% 7 40 35 62 $-1.13(-13.74%) (15.93%)
23 hyperliquid hype $24.50 4.42% 7 3.23% 6 17.42% 2 -14.37% 2 0 0 0 $-7.87(-24.33%) (32.14%)
24 Uniswap uni $12.88 binance-smart... -4.59% 5 -9.66% 3 -0.96% -3 -9.0% -1 3 2 2 $-30.28(-70.15%) (235.03%)
25 Official Trump trump $37.06 -15.83% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-11.25(-23.28%) (30.35%)
26 Pepe pepe $0.00 -4.78% 7 -17.03% 4 -12.06% -2 -17.58% 0 -3 3 105 $0.00(-42.34%) (73.43%)
27 near protocol near $5.06 -3.71% 8 -2.48% 7 1.01% -1 -6.94% 1 -5 -4 8 $-15.14(-74.97%) (299.52%)
28 Ethena USDe usde $1.00 -0.06% 8 -0.14% 7 -0.04% -1 0.0% 2 10 10 0 $-0.01(-0.5%) (0.5%)
29 dai dai $1.00 0.04% 9 0.06% 7 0.04% -1 0.08% 3 3 -8 -10 $-0.09(-8.46%) (9.24%)
30 Aave aave $347.78 sora... -5.71% 7 11.33% 9 22.57% 1 -10.0% 1 28 15 31 $-284.49(-45.0%) (81.8%)
31 Aptos apt $8.47 -3.3% 8 -9.02% 6 -2.65% -1 -11.3% 2 -5 -6 -2 $-9.85(-53.76%) (116.26%)
32 Internet Computer icp $9.13 -7.57% 8 -15.89% 6 -10.33% -3 -15.0% 2 -1 -1 -10 $-419.23(-97.87%) (4590.52%)
33 Monero xmr $223.93 3.98% 12 1.15% 9 17.57% 7 18.22% 11 18 0 -1 $-259.65(-53.69%) (115.95%)
34 Ondo ondo $1.28 -5.38% 7 4.99% 47 4.52% 29 -22.58% 28 40 42 122 $-0.84(-39.64%) (65.69%)
35 Ethereum Classic etc $26.84 -2.09% 8 0.03% 8 7.75% 0 -1.86% 3 0 1 -8 $-107.26(-79.98%) (399.62%)
36 VeChain vet $0.05 vechain -3.61% 8 -8.42% 4 8.14% 2 -1.01% 5 6 17 13 $-0.21(-81.19%) (431.74%)
37 Polygon Ecosystem Token pol $0.44 -2.64% 9 -7.53% 7 -2.01% -4 -11.81% 0 -3 3 422 $-0.83(-65.38%) (188.82%)
38 crypto.com coin cro $0.14 0.85% 10 -2.94% 9 1.25% -1 -13.28% -2 -5 12 10 $-0.75(-84.33%) (538.36%)
39 Mantle mnt $1.10 0.36% 10 -2.06% 9 -4.71% -7 -8.43% 0 14 10 8 $-0.35(-23.91%) (31.42%)
40 Render Token rndr $7.04 polygon-pos... -2.15% 7 -6.16% 6 -1.13% -4 -7.46% 0 -4 1 16 $-5.93(-45.73%) (84.28%)
41 mantra om $3.68 0.5% 11 -6.08% 9 -5.92% -7 -2.24% 1 6 30 379 $-0.62(-14.36%) (16.77%)
42 Algorand algo $0.40 -4.51% 9 -13.65% 3 17.97% 4 7.69% 7 18 33 22 $-2.80(-87.38%) (692.12%)
43 kaspa kas $0.13 -4.75% 12 -11.83% 6 14.87% 2 7.05% 7 -4 -9 0 $-0.08(-37.12%) (59.04%)
44 OKB okb $55.20 sora... -5.79% 9 11.37% 12 18.02% 3 20.24% 9 4 -2 -13 $-18.29(-24.89%) (33.14%)
45 Bittensor tao $395.92 -7.01% 9 -11.74% 6 -9.04% -6 -17.73% -2 -8 -15 8 $-334.33(-45.78%) (84.44%)
46 Filecoin fil $4.99 -5.06% 10 -11.63% 6 -1.43% -4 -3.45% 1 -2 0 -7 $-186.36(-97.39%) (3731.57%)
47 fetch.ai fet $1.27 -2.98% 10 -5.08% 6 -2.71% -6 -6.85% -1 -7 -15 77 $-1.99(-61.01%) (156.48%)
48 Arbitrum arb $0.70 -3.18% 10 -7.96% 6 -6.17% -5 -11.88% -3 -5 -1 -3 $-1.53(-68.59%) (218.33%)
49 ethena ena $0.85 -8.84% 10 -7.45% 8 -7.39% -1 -20.78% -1 15 25 0 $-0.62(-41.99%) (72.4%)
50 bonk bonk $0.00 -0.55% 10 11.71% 17 15.89% 7 -0.97% 10 -9 8 46 $0.00(-39.33%) (64.82%)
51 cosmos atom $6.19 binance-smart... -0.89% 11 -6.9% 7 -3.35% -2 -10.53% 4 -6 4 -26 $-38.36(-86.11%) (620.04%)
52 optimism op $1.71 -1.98% 11 -7.19% 7 -2.38% -2 -10.35% 4 4 -4 -19 $-3.02(-63.85%) (176.61%)
53 Celestia tia $4.63 -5.56% 8 -8.54% 7 1.46% -1 -12.27% 5 -7 12 -17 $-15.54(-77.05%) (335.77%)
54 Raydium ray $7.84 Solana, Ethereum 4.28% 12 42.44% 30 60.86% 17 59.92% 30 15 43 127 $-8.68(-52.53%) (110.65%)
55 worldcoin wld $2.28 8.25% 15 5.76% 16 6.85% 5 -1.31% 14 13 14 134 $-9.33(-80.34%) (408.65%)
56 stacks stx $1.40 -5.26% 9 -10.47% 6 -6.77% -5 -16.86% 1 -7 -17 -10 $-2.28(-61.94%) (162.73%)
57 Injective Protocol inj $21.38 binance-smart... -6.21% 7 -6.39% 7 0.71% -1 -6.79% 6 -3 -5 -27 $-30.03(-58.41%) (140.46%)
58 theta theta $2.04 -3.56% 10 -15.96% 3 -3.5% -5 -12.04% 3 8 9 16 $-12.24(-85.71%) (599.63%)
59 Immutable X imx $1.18 Ethereum -4.81% 8 -12.42% 4 -3.27% -4 -17.87% 0 -7 -15 -21 $-8.22(-87.41%) (694.41%)
60 xdc network xdc $0.13 14.35% 16 -8.09% 8 47.88% 13 53.91% 34 65 97 45 $-0.05(-27.95%) (38.79%)
61 gatetoken gt $21.97 0.55% 10 11.72% 18 20.91% 3 63.69% 37 44 30 66 $0.00(0.0%) (0.0%)
62 The Graph grt $0.19 Ethereum... -7.11% 7 -9.56% 8 -4.55% -3 -12.43% 2 -3 -3 -4 $-2.15(-91.72%) (1107.64%)
63 first digital usd fdusd $1.00 -0.1% 10 -0.09% 12 -0.03% -1 -0.3% 3 0 -26 -29 $-0.01(-0.85%) (0.85%)
64 virtuals protocol virtual $2.75 -0.11% 10 -18.87% 2 -12.16% -20 -9.4% -13 92 98 0 $-1.97(-41.77%) (71.72%)
65 sonic (prev. ftm) s $0.60 -1.85% 10 -23.26% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-28.97%) (40.79%)
66 Lido DAO ldo $1.84 Ethereum... -3.37% 12 -6.91% 11 14.7% 4 2.88% 10 20 15 -26 $-4.64(-71.59%) (251.94%)
67 DeXe dexe $19.34 -0.82% 14 17.0% 29 30.07% 41 42.1% 65 105 85 257 $-0.44(-2.22%) (2.27%)
68 flare flr $0.03 -5.85% 11 -0.15% 17 22.2% 7 4.26% 10 22 38 25 $-0.02(-45.56%) (83.68%)
69 movement move $0.68 -3.11% 13 -16.14% 3 -23.58% -11 -18.58% -1 0 0 0 $-0.49(-41.56%) (71.13%)
70 pudgy penguins pengu $0.02 4.55% 16 -24.12% -1 -25.98% -16 -14.15% 0 0 0 0 $-0.02(-40.42%) (67.84%)
71 sei sei $0.35 -3.73% 13 -14.86% 5 -7.96% -6 -23.9% -4 -14 -11 -17 $-0.73(-67.87%) (211.25%)
72 fartcoin fartcoin $1.46 -8.99% 11 8.35% 27 63.84% 32 88.34% 61 141 0 0 $-0.61(-29.34%) (41.52%)
73 dogwifhat wif $1.42 -1.21% 15 -19.34% 5 -9.46% -6 -29.13% -8 -23 -30 104 $-3.17(-69.02%) (222.76%)
74 kucoin token kcs $11.23 -1.3% 18 0.76% 23 6.76% 2 -1.94% 14 4 -2 -3 $-15.90(-58.6%) (141.52%)
75 Floki Inu floki $0.00 -2.13% 16 -16.06% 8 -12.65% -7 -19.39% 0 -14 -12 109 $0.00(-55.93%) (126.9%)
76 The Sandbox sand $0.56 harmony-shard... -3.81% 13 -10.15% 12 -3.48% -4 -5.08% 7 -9 52 -8 $-7.17(-92.78%) (1285.36%)
77 quant qnt $111.98 -3.85% 13 -6.38% 14 8.79% 3 -4.11% 8 19 23 -12 $-281.56(-71.55%) (251.45%)
78 jupiter jup $0.79 -9.84% 9 -0.19% 38 -1.33% 12 -8.45% 22 -6 -16 0 $-0.96(-54.75%) (121.01%)
79 jasmycoin jasmy $0.03 -4.53% 14 -14.99% 7 -15.08% -10 -24.65% -6 8 8 123 $-0.03(-52.66%) (111.23%)
80 kaia kaia $0.21 -3.91% 15 -6.48% 18 1.15% -1 -6.54% 10 13 0 0 $-0.18(-46.14%) (85.68%)
81 spx6900 spx $1.34 -4.53% 15 31.68% 45 22.5% 15 70.81% 59 89 18 0 $-0.18(-11.79%) (13.37%)
82 EOS eos $0.81 EOS -4.82% 15 -15.54% 8 3.01% -1 -4.2% 11 6 26 6 $-20.74(-96.26%) (2573.96%)
83 Tezos xtz $1.18 -3.45% 15 -13.4% 12 -5.91% -6 -12.67% 4 -3 35 -6 $-9.38(-88.83%) (795.48%)
84 Gala gala $0.03 binance-smart... -2.98% 16 -15.32% 10 -3.72% -6 -12.27% 5 -5 14 22 $-0.73(-95.68%) (2217.02%)
85 Ethereum Name Service ens $34.01 Ethereum -3.04% 17 1.96% 21 9.68% 3 -7.86% 7 50 53 32 $-43.30(-56.01%) (127.32%)
86 Pyth Network pyth $0.32 0.91% 20 -4.52% 17 -2.34% -4 -15.66% 0 -16 -22 26 $-0.75(-69.91%) (232.28%)
87 IOTA miota $0.32 -3.71% 18 -19.04% 6 6.71% 2 -0.0% 14 37 78 15 $-5.04(-94.0%) (1567.97%)
88 Maker mkr $1,248.00 sora... -3.98% 19 -12.49% 12 -14.83% -14 -22.81% -6 -15 -11 -36 $-4,764.46(-79.24%) (381.77%)
89 thorchain rune $3.18 binancecoin -8.08% 15 -9.97% 13 -4.75% -5 -39.06% -17 -24 -33 -29 $-17.14(-84.36%) (539.42%)
90 ai16z ai16z $1.00 -11.24% 13 -23.79% 2 -30.28% -24 50.77% 52 229 0 0 $-1.34(-57.25%) (133.93%)
91 Flow flow $0.69 -4.18% 17 -10.38% 13 -4.43% -4 -10.94% 6 -15 1 -25 $-38.35(-98.24%) (5565.81%)
92 bittorrent (new) bttc $0.00 -1.2% 20 -6.41% 22 -5.75% -6 -7.57% 10 -8 -6 -5 $0.00(-64.02%) (177.9%)
93 bitcoin sv bsv $51.60 -2.39% 20 -10.29% 17 0.14% 2 -6.44% 14 -11 -13 -36 $-389.80(-88.31%) (755.49%)
94 Curve DAO Token crv $0.79 arbitrum-one... -7.95% 17 -16.03% 11 -4.21% -1 -16.15% 5 55 98 25 $-10.83(-93.24%) (1378.39%)
95 NEO neo $14.14 -3.69% 19 -13.77% 12 -3.2% -1 -5.08% 17 4 15 -4 $-173.26(-92.45%) (1225.11%)
96 Arweave ar $15.12 -2.68% 19 -11.94% 16 -0.13% 1 -10.66% 8 -21 -23 17 $-71.16(-82.47%) (470.52%)
97 beam beam $0.02 -5.44% 19 -15.52% 12 -15.68% -12 -34.36% -18 -2 -18 -18 $-0.02(-54.1%) (117.85%)
98 AIOZ Network aioz $0.82 Ethereum... -4.46% 19 -16.57% 13 -9.83% -7 -10.86% 13 15 51 200 $-0.96(-53.84%) (116.62%)
99 Axie Infinity axs $5.92 ronin... -3.28% 20 -8.21% 19 -4.03% -1 -11.36% 14 -8 5 -30 $-154.44(-96.31%) (2609.89%)
100 Decentraland mana $0.48 polygon-pos... -3.74% 20 -8.51% 19 -3.75% 0 -4.83% 17 -19 36 -15 $-4.92(-91.17%) (1032.2%)
101 starknet strk $0.37 -6.08% 20 -12.54% 16 -13.38% -9 -24.48% 2 -12 4 0 $-2.25(-85.82%) (605.36%)
102 brett brett $0.09 -1.78% 21 -27.41% -1 -23.6% -19 -32.99% -11 -31 -20 0 $-0.12(-57.21%) (133.72%)
103 NEXO nexo $1.37 Fantom... -0.21% 22 -0.69% 26 8.31% 7 1.21% 19 14 18 27 $-2.55(-65.01%) (185.83%)
104 jito jto $3.05 2.67% 27 13.86% 35 8.13% 7 -1.91% 21 71 90 102 $-1.85(-37.68%) (60.47%)
105 elrond egld $30.98 -4.13% 19 -14.83% 15 -5.65% -2 -13.35% 11 -5 9 -43 $-454.75(-93.62%) (1468.11%)