历史快照 - 2025-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 ThunderCore tt $0.00 -0.19% 699 -6.38% 712 0.0% 0 2.67% 766 601 575 529 $-0.03(-90.04%) (903.78%)
1 Multichain multi $0.06 avalanche... -13.11% 1099 -41.22% 1092 0.0% 0 -53.44% 736 871 839 540 $-11.64(-99.45%) (18141.95%)
1 beefy finance bifi $305.21 0.11% 837 -5.12% 850 0.0% 0 -8.99% 766 693 644 639 $-214.96(-41.32%) (70.43%)
1 high voltage hvco $0.00 0.0% 1175 0.0% 1176 0.0% 0 11.14% 766 871 839 0 $0.00(-26.57%) (36.18%)
1 Origin Protocol ogn $0.11 Ethereum, sora 0.24% 578 -4.15% 589 0.0% 0 -5.37% 548 871 839 364 $-3.01(-96.62%) (2855.66%)
1 metamafia maf $0.00 1.0% 1155 -21.51% 1155 0.0% 0 -65.91% 766 545 0 0 $-0.47(-99.94%) (157345.0%)
1 Kishu Inu kishu $0.00 Ethereum... 0.33% 802 -14.19% 795 0.0% 0 -24.2% 623 871 839 648 $0.00(-71.55%) (251.49%)
1 orbit chain orc $0.01 -0.01% 1053 -13.22% 1052 0.0% 0 -10.89% 766 794 780 678 $-0.13(-95.68%) (2212.98%)
1 nft worlds wrld $0.02 -0.27% 949 -21.95% 935 0.0% 0 11.71% 766 757 733 459 $-0.09(-85.56%) (592.32%)
1 omg network omg $0.35 1.27% 679 -1.06% 698 0.0% 0 6.49% 766 569 593 355 $-25.37(-98.64%) (7230.72%)
1 wojak wojak $0.00 0.26% 669 -9.48% 672 0.0% 0 -13.78% 766 391 458 0 $0.00(-61.47%) (159.53%)
1 ancient8 a8 $0.29 0.58% 605 -12.47% 588 0.0% 0 -29.75% 502 0 0 0 $-0.15(-33.89%) (51.26%)
1 Stratis strax $0.07 Ethereum 0.41% 1175 -7.79% 1176 0.0% 0 -2.46% 766 871 839 281 $-21.68(-99.68%) (31017.37%)
1 ellipsis eps $0.02 0.0% 897 -3.29% 911 0.0% 0 0.72% 766 722 677 723 $-0.16(-88.37%) (759.68%)
1 cargox cxo $0.20 0.17% 1175 0.97% 1176 0.0% 0 6.05% 766 871 839 873 $-0.07(-26.42%) (35.9%)
1 rifampicin $rif $0.01 0.85% 955 -47.29% 886 0.0% 0 -75.7% 766 377 0 0 $-0.13(-92.24%) (1189.12%)
1 Decimal del $0.00 0.0% 954 -2.58% 970 0.0% 0 0.3% 766 731 676 383 $-0.04(-97.43%) (3792.78%)
1 pirate nation pirate $0.12 0.97% 800 -7.34% 805 0.0% 0 -14.97% 766 640 557 0 $-0.34(-73.74%) (280.79%)
1 sovrun sovrn $0.08 32.66% 745 -1.82% 691 0.0% 0 0.0% 0 0 0 0 $-0.09(-50.46%) (101.85%)
1 namecoin nmc $1.05 0.06% 901 5.76% 929 0.0% 0 14.07% 686 871 839 786 $-0.67(-38.91%) (63.69%)
1 billy billy $0.01 -0.42% 984 -26.84% 957 0.0% 0 -62.35% 657 871 599 0 $-0.07(-89.08%) (815.91%)
1 zeon zeon $0.00 0.22% 709 7.78% 755 0.0% 0 6.25% 766 622 583 634 $0.00(-74.96%) (299.3%)
1 manchester city fan token city $1.69 0.02% 918 -7.39% 923 0.0% 0 -9.22% 766 724 659 687 $-5.72(-77.15%) (337.63%)
1 ainn ainn $0.04 -0.0% 1175 -37.67% 1176 0.0% 0 -40.58% 766 871 839 873 $-2.67(-98.52%) (6675.18%)
1 airdao amb $0.01 0.25% 859 -7.42% 867 0.0% 0 -9.97% 766 690 657 671 $-0.04(-86.64%) (648.57%)
1 nibiru chain nibi $0.04 0.2% 1004 -9.76% 1012 0.0% 0 -33.86% 698 871 839 0 $-0.81(-95.73%) (2244.63%)
1 octaspace octa $0.88 1.26% 796 -5.08% 800 0.0% 0 -25.85% 614 871 839 873 $-1.44(-61.95%) (162.81%)
1 chainge chng $0.02 -0.36% 963 -9.22% 961 0.0% 0 -37.77% 766 737 663 536 $-0.24(-91.69%) (1103.45%)
1 goldfinch gfi $1.21 -1.62% 752 -16.05% 737 0.0% 0 -25.57% 766 610 541 606 $-4.12(-77.25%) (339.6%)
1 minati coin mntc $2.32 -0.01% 909 0.22% 931 0.0% 0 188.63% 723 871 839 873 $-25.13(-91.54%) (1081.46%)
1 definder capital dfc $0.17 0.32% 1038 -28.61% 1023 0.0% 0 -49.76% 704 871 839 873 $-3.33(-95.1%) (1940.37%)
1 curecoin cure $0.02 0.0% 1175 30.07% 1176 0.0% 0 7.74% 766 871 839 873 $-0.02(-50.47%) (101.89%)
1 tagcoin tag $0.01 0.0% 1175 0.0% 1176 0.0% 0 3.97% 766 871 839 873 $-0.03(-72.65%) (265.62%)
1 r/CryptoCurrency Moons moon $0.11 -11.28% 929 -24.21% 919 0.0% 0 -46.76% 661 871 839 755 $-0.42(-79.26%) (382.24%)
1 nvirworld nvir $0.00 0.0% 1122 -25.48% 1113 0.0% 0 -47.13% 766 818 784 790 $-0.06(-99.06%) (10517.55%)
1 ankrETH aeth $3,842.81 Ethereum -0.03% 694 -0.95% 717 0.0% 0 0.08% 766 589 562 391 $-935.23(-19.57%) (24.34%)
1 solchat chat $0.53 -0.39% 1042 -19.34% 1044 0.0% 0 -35.35% 719 871 839 0 $-16.64(-96.91%) (3132.5%)
1 l7 lsd $0.00 2.52% 1165 -21.42% 1164 0.0% 0 -28.91% 763 871 839 186 $-45.37(-100.0%) (6915557.47%)
1 brazil national fan token bft $0.02 -66.04% 1088 -7.03% 1124 0.0% 0 0.89% 766 839 804 813 $-1.05(-98.23%) (5544.28%)
1 TokenFi token $0.04 -0.3% 715 -20.96% 684 0.0% 0 -24.75% 593 871 839 642 $-0.18(-81.58%) (442.77%)
1 PAID Network paid $0.06 -0.08% 810 -14.54% 798 0.0% 0 -18.25% 632 871 839 690 $-0.31(-83.84%) (518.67%)
1 somesing ssx $0.00 -0.01% 1101 -21.24% 1100 0.0% 0 -10.37% 766 826 792 483 $-0.02(-98.74%) (7855.25%)
1 Stride strd $0.44 0.22% 733 -14.6% 718 0.0% 0 -18.61% 604 871 839 170 $-6.67(-93.8%) (1511.86%)
1 venus usdc vusdc $0.03 Binance Smart... -0.01% 433 0.13% 456 0.0% 0 0.76% 766 412 329 311 $0.00(-0.02%) (0.02%)
1 kendu inu kendu $0.00 -0.29% 820 68.75% 914 0.0% 0 -10.14% 641 871 839 0 $0.00(-69.07%) (223.34%)
1 MUX Protocol mcb $2.50 0.18% 972 3.05% 989 0.0% 0 4.87% 766 765 729 0 $-14.26(-85.1%) (571.17%)
1 centrality cennz $0.01 ethereum... -0.12% 993 -23.65% 978 0.0% 0 -17.78% 766 739 734 655 $-0.53(-98.82%) (8350.16%)
1 Myria myria $0.00 -0.46% 664 -3.28% 679 0.0% 0 -19.17% 576 871 839 409 $-0.01(-86.89%) (662.63%)
1 gamefi.org gafi $2.88 -0.08% 783 -14.85% 770 0.0% 0 -12.78% 766 631 607 345 $-12.02(-80.66%) (417.02%)
1 Klever klv $0.00 Tron20, tron -0.44% 835 -23.37% 803 0.0% 0 -43.57% 766 702 672 638 $-0.14(-98.07%) (5092.82%)
1 putincoin put $0.00 -0.07% 1120 7.0% 1122 0.0% 0 17.6% 766 842 806 0 $0.00(-56.15%) (128.03%)
1 frax staked ether sfrxeth $3,668.79 0.1% 217 -0.81% 222 0.0% 0 -3.27% 204 871 839 873 $-743.58(-16.85%) (20.27%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 629 -0.15% 657 0.0% 0 -0.05% 766 556 503 457 $-0.01(-36.82%) (58.28%)
1 ArbDoge AI aidoge $0.00 -0.57% 767 -20.87% 734 0.0% 0 -23.71% 766 543 507 646 $0.00(-76.4%) (323.64%)
1 omni omni $1.87 0.0% 1175 46.09% 1176 0.0% 0 32.53% 766 871 839 873 $-6.93(-78.75%) (370.58%)
1 sigma sigma $0.06 0.63% 662 -16.22% 639 0.0% 0 57.64% 633 871 0 0 $-0.06(-48.61%) (94.6%)
1 pups (ordinals) pups $1.09 0.0% 986 0.0% 1002 0.0% 0 -44.5% 682 871 839 0 $-75.00(-98.57%) (6881.22%)
1 tajcoin taj $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.92% 766 871 839 0 $0.00(-32.8%) (48.81%)
1 cheqd cheq $0.04 -0.56% 805 -7.55% 812 0.0% 0 -15.29% 635 871 839 547 $-0.08(-64.86%) (184.61%)
1 t-mac dao tmg $2.27 1.81% 1175 -28.16% 1176 0.0% 0 -57.13% 766 871 839 873 $-24.50(-91.52%) (1079.25%)
1 Beta Finance beta $0.04 binance-smart... 0.27% 764 -11.2% 758 0.0% 0 -17.35% 616 871 839 489 $-2.38(-98.42%) (6219.87%)
1 Dero dero $0.78 1.94% 952 9.8% 977 0.0% 0 -7.83% 766 712 650 567 $-24.81(-96.96%) (3189.68%)
1 shiba saga shia $0.00 -0.05% 1170 14.63% 1171 0.0% 0 -19.51% 765 871 839 821 $-0.70(-99.96%) (227810.73%)
1 lido steth steth $3,319.88 0.09% 9 0.57% 9 0.0% 0 1.57% 766 9 7 7 $-1,458.04(-30.52%) (43.92%)
1 ztx ztx $0.01 0.99% 841 -6.23% 848 0.0% 0 -10.38% 648 871 839 523 $-0.03(-84.5%) (544.96%)
1 Kujira kuji $0.45 0.3% 657 -18.22% 625 0.0% 0 -38.52% 518 544 525 137 $-4.86(-91.55%) (1083.11%)
1 rarible rari $2.02 0.25% 674 -6.8% 681 0.0% 0 -22.68% 766 594 550 608 $-3.86(-65.67%) (191.3%)
1 cVault.finance core $3,485.16 ethereum... 0.0% 1175 -3.52% 1176 0.0% 0 -14.45% 766 871 839 873 $-14,404.80(-80.52%) (413.32%)
1 vaiot vai $0.06 0.15% 863 -15.03% 856 0.0% 0 -20.22% 766 652 631 549 $-0.34(-84.97%) (565.18%)
1 terracoin trc $0.03 -0.24% 1175 -9.25% 1176 0.0% 0 -60.38% 766 0 0 873 $-0.14(-84.8%) (557.87%)
1 first convicted raccon fred fred $0.01 7.85% 964 -55.86% 854 0.0% 0 -59.76% 766 390 0 0 $-0.13(-92.26%) (1192.72%)
1 Ion ion $244.31 0.0% 1175 -19.71% 1176 0.0% 0 -13.78% 766 871 839 873 $-1,199.16(-83.07%) (490.83%)
1 Abelian abel $0.04 1.21% 1061 -17.37% 1054 0.0% 0 -42.66% 721 871 839 442 $-1.29(-97.06%) (3299.77%)
1 data ownership protocol dop $0.00 0.18% 981 -20.48% 966 0.0% 0 -34.93% 687 871 839 0 $-0.01(-91.26%) (1043.91%)
1 beacon eth beth $3,325.76 0.19% 234 0.68% 257 0.0% 0 -2.79% 235 871 839 873 $-738.62(-18.17%) (22.21%)
1 neiro ethereum neiro $0.03 -0.77% 786 -20.62% 752 0.0% 0 -30.53% 606 871 501 0 $-0.24(-88.44%) (765.31%)
1 capitalrock cr $0.70 0.0% 1175 0.0% 1176 0.0% 0 -3.87% 766 871 839 873 $-0.03(-4.1%) (4.28%)
1 temdao tem $0.00 0.0% 1147 0.0% 1150 0.0% 0 0.02% 766 852 824 868 $-0.18(-100.0%) (3012534.2%)
1 alpha quark token aqt $1.69 -2.63% 686 -20.21% 670 0.0% 0 31.33% 766 656 638 576 $-0.83(-32.81%) (48.84%)
1 green satoshi token (sol) gst $0.01 0.98% 763 -10.69% 763 0.0% 0 -22.26% 611 871 839 760 $-0.09(-86.92%) (664.74%)
1 nunet ntx $0.03 0.81% 892 -12.22% 892 0.0% 0 -16.1% 766 707 707 685 $-0.07(-68.77%) (220.2%)
1 yesnoerror yne $0.08 -2.41% 559 3.4% 601 0.0% 0 0.0% 0 0 0 0 $-0.02(-20.43%) (25.68%)
1 lista dao lista $0.32 0.06% 649 -8.61% 650 0.0% 0 -34.71% 513 523 485 0 $-0.47(-59.4%) (146.3%)
1 Orion Protocol orn $1.27 Ethereum -1.35% 1175 2.84% 1176 0.0% 0 -12.77% 766 871 490 615 $-26.60(-95.45%) (2096.09%)
1 numogram gnon $0.02 12.19% 886 -29.79% 828 0.0% 0 -48.45% 621 871 839 0 $-0.05(-72.4%) (262.3%)
1 kunci coin kunci $0.00 binance-smart... -0.03% 1121 -8.45% 1118 0.0% 0 -27.52% 766 824 786 798 $-0.20(-99.75%) (39844.46%)
1 spore spore $0.00 -0.1% 1105 -98.47% 647 0.0% 0 0.0% 0 0 0 0 $0.00(-99.31%) (14364.48%)
1 lofi lofi $0.08 -3.82% 551 -48.32% 414 -37.36% 409 -49.69% 389 0 0 0 $-0.10(-56.1%) (127.79%)
1 sabai protocol sabai $0.01 -0.2% 1047 -0.63% 1059 0.0% 0 -53.26% 766 744 700 0 $-0.03(-81.15%) (430.57%)
1 wrapped solana sol $249.91 -0.08% 236 18.42% 288 0.0% 0 31.55% 292 871 839 873 $-7.41(-2.88%) (2.96%)
1 fedoracoin tips $0.00 0.03% 1137 -30.86% 1125 0.0% 0 -26.33% 752 871 839 829 $0.00(-87.29%) (686.69%)
1 tnc coin tnc $0.00 0.01% 1175 -50.81% 1176 0.0% 0 -31.9% 766 871 839 841 $-0.34(-99.92%) (119865.16%)
1 Neurai xna $0.00 -0.02% 1005 -13.03% 1008 0.0% 0 -27.36% 703 871 839 623 $-0.01(-89.32%) (835.96%)
1 neutrino usd usdn $0.03 0.09% 1084 -6.61% 1088 0.0% 0 16.86% 766 827 798 819 $-1.01(-96.71%) (2943.37%)
1 clams clam $0.33 -0.23% 1175 368.08% 1176 0.0% 0 12.36% 766 871 839 873 $-0.52(-61.32%) (158.52%)
1 enzyme mln $16.35 0.14% 702 -11.39% 704 0.0% 0 -22.59% 588 871 839 543 $-240.29(-93.63%) (1469.79%)
1 image generation ai imgnai $0.01 0.15% 957 -27.4% 928 0.0% 0 36.02% 710 871 839 732 $-0.04(-75.94%) (315.7%)
1 cult dao cult $0.00 -0.12% 985 -4.25% 997 0.0% 0 -7.5% 766 759 731 754 $0.00(-82.72%) (478.59%)
1 safe deal sfd $0.03 -0.27% 1106 78.18% 1128 0.0% 0 -68.22% 733 0 0 0 $-4.65(-99.39%) (16294.32%)
1 eliza (elizawakesup) eliza $0.07 -0.25% 568 -10.38% 566 0.0% 0 0.0% 0 0 0 0 $-0.04(-35.07%) (54.02%)