历史快照 - 2025-01-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 beefy finance bifi $305.21 0.11% 837 -5.12% 850 0.0% 0 -8.99% 766 693 644 639 $-214.96(-41.32%) (70.43%)
1 high voltage hvco $0.00 0.0% 1175 0.0% 1176 0.0% 0 11.14% 766 871 839 0 $0.00(-26.57%) (36.18%)
1 krypton dao krd $1.21 -0.81% 1175 -16.55% 1176 0.0% 0 124.26% 766 871 839 873 $-2.58(-68.08%) (213.29%)
1 ThunderCore tt $0.00 -0.19% 699 -6.38% 712 0.0% 0 2.67% 766 601 575 529 $-0.03(-90.04%) (903.78%)
1 Multichain multi $0.06 avalanche... -13.11% 1099 -41.22% 1092 0.0% 0 -53.44% 736 871 839 540 $-11.64(-99.45%) (18141.95%)
1 wrapped hbar whbar $0.34 -0.2% 638 -7.5% 656 0.0% 0 29.04% 766 674 694 41 $-0.05(-11.96%) (13.59%)
1 Ampleforth ampl $1.37 avalanche... 0.64% 737 9.71% 788 0.0% 0 41.14% 766 665 589 630 $-2.47(-64.44%) (181.2%)
1 amaterasu omikami omikami $0.03 0.55% 813 -8.54% 815 0.0% 0 -22.81% 626 871 839 0 $-0.03(-50.75%) (103.05%)
1 dipnet dpn $0.40 1.17% 1175 -7.73% 1176 0.0% 0 -16.11% 766 871 839 873 $-1.51(-79.04%) (377.05%)
1 matr1x fire fire $0.25 2.1% 893 -12.7% 893 0.0% 0 -53.97% 766 561 839 0 $-1.71(-87.38%) (692.43%)
1 komodo kmd $0.27 -0.06% 750 -12.06% 745 0.0% 0 -11.78% 766 621 602 597 $-0.32(-54.74%) (120.93%)
1 blazestake staked sol bsol $296.38 -0.01% 255 18.8% 292 0.0% 0 32.41% 287 871 839 873 $-4.23(-1.41%) (1.43%)
1 landwolf (sol) wolf $0.00 -0.24% 1059 -19.22% 1050 0.0% 0 -49.21% 766 760 670 0 $-0.01(-97.58%) (4040.54%)
1 wrapped everscale wever $0.02 0.1% 1012 -5.02% 1020 0.0% 0 -11.97% 766 777 701 873 $-0.12(-88.44%) (765.17%)
1 PepeFork pork $0.00 3.22% 856 -21.49% 823 0.0% 0 -37.06% 629 871 494 0 $0.00(-92.91%) (1310.93%)
1 elastos ela $1.82 0.19% 714 -15.17% 708 0.0% 0 -16.49% 766 598 558 414 $-3.63(-66.63%) (199.67%)
1 oxbt oxbt $0.00 -0.01% 1108 120.03% 1136 0.0% 0 -18.16% 766 847 812 805 $-0.21(-97.86%) (4563.09%)
1 Ufo Gaming ufo $0.00 Ethereum -0.4% 934 -6.69% 940 0.0% 0 -25.66% 671 871 839 626 $0.00(-79.38%) (384.91%)
1 Augur rep $0.54 Ethereum -1.94% 1019 -4.28% 1025 0.0% 0 7.25% 766 779 777 775 $-107.93(-99.5%) (19963.22%)
1 terracoin trc $0.03 -0.24% 1175 -9.25% 1176 0.0% 0 -60.38% 766 0 0 873 $-0.14(-84.8%) (557.87%)
1 Optimus AI opti $0.05 0.01% 1033 -18.94% 1031 0.0% 0 -32.54% 717 871 839 701 $-0.56(-91.85%) (1127.03%)
1 infinitecoin ifc $0.00 0.0% 1175 0.02% 1176 0.0% 0 -32.57% 766 871 839 0 $0.00(-91.66%) (1099.24%)
1 santos fc fan token santos $2.89 binance-smart... -0.1% 873 -8.52% 879 0.0% 0 -10.51% 766 694 662 681 $-17.65(-85.93%) (610.92%)
1 venus xvs vxvs $0.18 -0.45% 991 -9.45% 1001 0.0% 0 -2.63% 709 871 839 490 $-0.18(-50.18%) (100.7%)
1 marblex mbx $0.34 -0.19% 617 -1.0% 651 0.0% 0 -7.9% 766 525 471 431 $-2.70(-88.9%) (800.73%)
1 Gamium gmm $0.00 0.46% 1027 -6.42% 1037 0.0% 0 -30.09% 714 871 839 734 $0.00(-95.09%) (1934.81%)
1 bitcoin classic bxc $0.02 5.93% 1175 5.8% 1176 0.0% 0 0.01% 766 871 839 873 $-7,321.01(-100.0%) (40682336.36%)
1 æternity ae $0.03 -0.07% 965 -9.9% 962 0.0% 0 -28.2% 766 748 741 797 $-0.07(-72.28%) (260.78%)
1 crown crw $0.00 0.0% 1175 -28.83% 1176 0.0% 0 -26.15% 766 871 839 873 $-0.01(-79.41%) (385.56%)
1 smog smog $0.02 1.25% 913 13.43% 948 0.0% 0 4.12% 684 871 839 0 $-0.32(-94.4%) (1684.93%)
1 bubblefong bbf $0.01 2.25% 1077 -29.04% 1068 0.0% 0 -32.86% 766 793 762 668 $-0.64(-98.09%) (5146.85%)
1 beercoin beer $0.00 0.37% 1034 -13.1% 1040 0.0% 0 -18.31% 722 871 839 0 $0.00(-98.27%) (5692.62%)
1 litentry lit $0.85 0.75% 644 -1.17% 668 0.0% 0 10.04% 766 586 587 605 $-0.93(-52.27%) (109.51%)
1 irisnet iris $0.00 -0.14% 1045 -22.09% 1043 0.0% 0 -37.45% 766 686 639 541 $-0.04(-94.45%) (1701.09%)
1 planet planet $0.00 -0.07% 1085 -15.35% 1086 0.0% 0 -36.94% 732 871 839 426 $0.00(-98.42%) (6240.89%)
1 nest protocol nest $0.00 5.45% 1069 -16.7% 1065 0.0% 0 -2.62% 766 811 782 784 $-0.19(-99.46%) (18303.98%)
1 gems gems $0.09 0.21% 747 0.23% 766 0.0% 0 -24.49% 766 566 345 0 $-0.21(-68.94%) (221.93%)
1 BTC Standard Hashrate Token btcst $0.02 Binance Smart... 1.45% 1142 -36.91% 1133 0.0% 0 -66.65% 766 819 789 806 $-87.43(-99.97%) (364166.27%)
1 roa core roa $0.01 0.62% 1000 -6.88% 1013 0.0% 0 -25.03% 706 871 839 757 $-0.86(-98.31%) (5809.79%)
1 oax oax $0.02 -0.65% 1087 -24.35% 1082 0.0% 0 -39.69% 766 745 723 745 $-0.44(-95.23%) (1995.96%)
1 shrub shrub $0.02 -1.79% 861 -25.75% 827 0.0% 0 -16.5% 766 532 0 0 $-0.17(-88.13%) (742.13%)
1 parkbyte pkb $0.00 0.0% 1175 0.0% 1176 0.0% 0 4.15% 766 871 839 0 $0.00(-55.53%) (124.89%)
1 neiro ethereum neiro $0.03 -0.77% 786 -20.62% 752 0.0% 0 -30.53% 606 871 501 0 $-0.24(-88.44%) (765.31%)
1 green satoshi token (sol) gst $0.01 0.98% 763 -10.69% 763 0.0% 0 -22.26% 611 871 839 760 $-0.09(-86.92%) (664.74%)
1 kunci coin kunci $0.00 binance-smart... -0.03% 1121 -8.45% 1118 0.0% 0 -27.52% 766 824 786 798 $-0.20(-99.75%) (39844.46%)
1 manna manna $0.00 0.0% 1175 0.0% 1176 0.0% 0 8.03% 766 871 839 0 $0.00(-3.94%) (4.1%)
1 TriasLab trias $2.36 -0.42% 940 -24.05% 917 0.0% 0 -32.55% 766 871 839 335 $-15.35(-86.66%) (649.4%)
1 celsius cel $0.14 0.09% 1023 -18.27% 1022 0.0% 0 -25.93% 766 768 727 537 $-7.87(-98.24%) (5568.58%)
1 litecred ltcr $0.00 0.0% 1175 0.0% 1176 0.0% 0 3.92% 766 871 839 0 $0.00(-7.35%) (7.94%)
1 Gains Network gns $1.49 polygon-pos -0.13% 680 -4.65% 689 0.0% 0 -15.57% 766 522 518 274 $-7.51(-83.43%) (503.38%)
1 axel axel $0.08 0.14% 850 5.68% 877 0.0% 0 21.68% 766 670 642 580 $-0.16(-66.43%) (197.86%)
1 flex flex $0.57 0.0% 1175 0.0% 1176 0.0% 0 -80.98% 766 231 176 157 $-7.37(-92.82%) (1292.74%)
1 Kishu Inu kishu $0.00 Ethereum... 0.33% 802 -14.19% 795 0.0% 0 -24.2% 623 871 839 648 $0.00(-71.55%) (251.49%)
1 lukso lyxe $1.79 1.8% 1175 -28.71% 1176 0.0% 0 -40.22% 766 871 839 873 $-38.05(-95.51%) (2127.02%)
1 Perpetual Protocol perp $0.69 optimistic-et... 0.54% 691 -4.45% 709 0.0% 0 -11.63% 766 567 552 404 $-20.81(-96.79%) (3019.09%)
1 fruits frts $0.00 -0.66% 1141 -22.08% 1140 0.0% 0 -27.03% 766 838 818 858 $-0.02(-99.94%) (167385.23%)
1 celo dollar cusd $1.00 Celo, celo -0.14% 756 -0.16% 783 0.0% 0 -0.18% 766 653 572 610 $-0.02(-1.65%) (1.68%)
1 bemo staked ton stton $5.52 0.28% 661 -4.43% 725 0.0% 0 -6.22% 535 871 839 873 $-5.47(-49.81%) (99.24%)
1 Unifi Protocol DAO unfi $0.49 -0.13% 1035 -24.45% 1026 0.0% 0 -29.75% 766 783 652 577 $-17.72(-97.33%) (3645.98%)
1 mobilecoin mob $0.25 2.32% 663 -27.08% 600 0.0% 0 -47.33% 506 871 414 448 $-16.00(-98.49%) (6515.81%)
1 callisto network clo $0.00 0.0% 1100 -7.45% 1106 0.0% 0 -3.8% 766 836 814 818 $-0.01(-96.07%) (2445.56%)
1 HARD Protocol HARD $0.13 -0.48% 885 -2.41% 897 0.0% 0 -6.42% 766 703 689 675 $-2.49(-94.96%) (1883.91%)
1 vicicoin vcnt $22.07 0.11% 672 -0.74% 690 0.0% 0 -0.24% 766 581 532 0 $-1.43(-6.1%) (6.49%)
1 minati coin mntc $2.32 -0.01% 909 0.22% 931 0.0% 0 188.63% 723 871 839 873 $-25.13(-91.54%) (1081.46%)
1 streamcoin strm $0.00 -1.67% 1109 -16.34% 1108 0.0% 0 -20.51% 766 832 797 810 $-0.03(-97.74%) (4315.78%)
1 measurable data token mdt $0.05 0.03% 785 -9.07% 790 0.0% 0 -16.81% 766 645 609 596 $-0.08(-64.41%) (180.95%)
1 bitbegin brit $0.99 0.0% 1175 0.0% 1176 0.0% 0 0.05% 766 871 839 873 $-0.02(-1.58%) (1.6%)
1 bella protocol bel $0.54 0.12% 732 -6.03% 744 0.0% 0 -1.98% 766 587 565 574 $-1.60(-74.87%) (297.98%)
1 alkimi ads $0.23 -0.84% 647 -7.78% 658 0.0% 0 -30.78% 541 0 0 0 $-0.21(-47.47%) (90.35%)
1 platon lat $0.01 1.31% 675 -9.82% 675 0.0% 0 -20.65% 766 585 531 550 $-0.02(-75.47%) (307.59%)
1 emercoin emc $0.07 0.0% 1175 15.36% 1176 0.0% 0 16.9% 766 871 839 873 $-0.53(-88.69%) (784.25%)
1 volt inu v2 volt $0.00 -0.22% 889 -6.8% 898 0.0% 0 -9.33% 766 704 688 706 $0.00(-83.75%) (515.4%)
1 michi $michi $0.09 0.37% 668 -15.08% 652 0.0% 0 -30.82% 554 389 290 0 $-0.45(-82.98%) (487.59%)
1 Vai vai $1.00 binance-smart... 0.03% 1068 -0.19% 1070 0.0% 0 -0.09% 766 795 760 802 $-0.10(-9.11%) (10.02%)
1 veritaseum veri $35.00 Ethereum... -0.03% 1175 20.11% 1176 0.0% 0 91.92% 766 871 839 873 $-431.70(-92.5%) (1233.55%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 629 -0.15% 657 0.0% 0 -0.05% 766 556 503 457 $-0.01(-36.82%) (58.28%)
1 nxt nxt $0.00 0.15% 1175 0.5% 1176 0.0% 0 5.58% 766 871 839 873 $-0.01(-82.12%) (459.29%)
1 xsgd xsgd $0.74 ethereum... 0.12% 716 0.76% 743 0.0% 0 0.02% 766 658 632 631 $-0.10(-12.32%) (14.06%)
1 cheqd cheq $0.04 -0.56% 805 -7.55% 812 0.0% 0 -15.29% 635 871 839 547 $-0.08(-64.86%) (184.61%)
1 Beta Finance beta $0.04 binance-smart... 0.27% 764 -11.2% 758 0.0% 0 -17.35% 616 871 839 489 $-2.38(-98.42%) (6219.87%)
1 lido steth steth $3,319.88 0.09% 9 0.57% 9 0.0% 0 1.57% 766 9 7 7 $-1,458.04(-30.52%) (43.92%)
1 ztx ztx $0.01 0.99% 841 -6.23% 848 0.0% 0 -10.38% 648 871 839 523 $-0.03(-84.5%) (544.96%)
1 cVault.finance core $3,485.16 ethereum... 0.0% 1175 -3.52% 1176 0.0% 0 -14.45% 766 871 839 873 $-14,404.80(-80.52%) (413.32%)
1 vaiot vai $0.06 0.15% 863 -15.03% 856 0.0% 0 -20.22% 766 652 631 549 $-0.34(-84.97%) (565.18%)
1 first convicted raccon fred fred $0.01 7.85% 964 -55.86% 854 0.0% 0 -59.76% 766 390 0 0 $-0.13(-92.26%) (1192.72%)
1 Abelian abel $0.04 1.21% 1061 -17.37% 1054 0.0% 0 -42.66% 721 871 839 442 $-1.29(-97.06%) (3299.77%)
1 beacon eth beth $3,325.76 0.19% 234 0.68% 257 0.0% 0 -2.79% 235 871 839 873 $-738.62(-18.17%) (22.21%)
1 temdao tem $0.00 0.0% 1147 0.0% 1150 0.0% 0 0.02% 766 852 824 868 $-0.18(-100.0%) (3012534.2%)
1 alpha quark token aqt $1.69 -2.63% 686 -20.21% 670 0.0% 0 31.33% 766 656 638 576 $-0.83(-32.81%) (48.84%)
1 gamestop gme $0.00 -0.43% 875 -14.13% 871 0.0% 0 -30.75% 647 871 839 0 $-0.02(-86.9%) (663.4%)
1 pstake finance pstake $0.04 2.69% 880 -11.67% 878 0.0% 0 -28.8% 766 700 666 0 $-0.09(-68.63%) (218.78%)
1 numogram gnon $0.02 12.19% 886 -29.79% 828 0.0% 0 -48.45% 621 871 839 0 $-0.05(-72.4%) (262.3%)
1 spore spore $0.00 -0.1% 1105 -98.47% 647 0.0% 0 0.0% 0 0 0 0 $0.00(-99.31%) (14364.48%)
1 wrapped solana sol $249.91 -0.08% 236 18.42% 288 0.0% 0 31.55% 292 871 839 873 $-7.41(-2.88%) (2.96%)
1 dacxi dacxi $0.00 1.44% 947 -23.45% 924 0.0% 0 -64.04% 766 689 714 783 $-0.01(-82.82%) (482.14%)
1 all best ico allbi $0.00 -0.0% 1160 -3.63% 1159 0.0% 0 -14.42% 766 854 735 864 $-0.32(-99.99%) (724708.74%)
1 clams clam $0.33 -0.23% 1175 368.08% 1176 0.0% 0 12.36% 766 871 839 873 $-0.52(-61.32%) (158.52%)
1 image generation ai imgnai $0.01 0.15% 957 -27.4% 928 0.0% 0 36.02% 710 871 839 732 $-0.04(-75.94%) (315.7%)
1 ternoa caps $0.00 -0.84% 1015 -19.2% 1011 0.0% 0 1.0% 766 773 773 656 $-0.05(-91.82%) (1122.02%)
1 Origin Protocol ogn $0.11 Ethereum, sora 0.24% 578 -4.15% 589 0.0% 0 -5.37% 548 871 839 364 $-3.01(-96.62%) (2855.66%)